台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    179.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    933
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順藥 (6535)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.000.2168.00167.00-0.21,257-0.01%
2024/03/110.2163.503165.33165.00-2.81,284-0.22%
2024/02/2600.000143.00146.5001,0750.00%
2024/02/2300.001135.50133.50-11,055-0.09%
2024/02/2200.000.1134.00134.00-0.11,052-0.01%
2024/02/2100.003137.67133.00-31,032-0.29%
2024/02/201136.0000.00145.0019710.10%
2024/02/0500.002149.00161.00-2868-0.23%
2024/02/0200.000.2148.50148.00-0.2858-0.02%
2024/01/300.3131.0000.00132.500.38200.04%
2024/01/1600.003192.9393.20-31517-5.99%
2024/01/1500.00185.0084.80-1460-0.22%
2024/01/1200.00382.1082.40-3421-0.71%
2023/12/1200.00068.0067.9003030.00%
2023/12/1100.000.167.8067.80-0.1303-0.02%
2023/12/070.168.3000.0068.700.12910.02%
2023/12/01065.5000.0065.7002460.01%
2023/11/3000.001.967.1566.20-1.9241-0.80%
2023/11/2900.00365.0765.50-3227-1.32%
2023/11/2700.00163.8964.10-1207-0.50%
2023/11/2400.00362.7362.70-3198-1.51%
2023/11/2100.00062.0061.800193-0.02%
2023/09/2800.00063.0062.4001,0000.00%
2023/09/2600.00160.0060.00-11,036-0.10%
2023/09/20160.2000.0060.1011,1110.09%
2023/08/3000.00061.3060.3001,4100.00%
2023/08/2100.00158.6058.80-11,690-0.06%
2023/08/18059.7600.0058.5001,8090.00%
2023/08/16060.00060.2059.7001,9560.00%
2023/08/14060.25061.5061.3002,0140.00%
2023/08/11062.1000.0062.2002,0110.00%
2023/08/10063.6000.0063.0002,0520.00%
2023/08/09165.20165.4964.9002,0340.00%
2023/08/0800.00164.3963.90-12,011-0.05%
2023/08/0700.000.162.5063.30-0.11,9950.00%
2023/08/04060.0000.0061.8001,9880.00%
2023/08/020.161.2500.0060.700.11,9830.00%
2023/08/01162.9000.0062.7011,9690.05%
2023/07/3100.00563.0262.20-51,966-0.25%
2023/07/2811.167.10465.2062.207.11,9600.36%
2023/07/2700.001.164.9665.10-1.11,759-0.06%
2023/07/260.159.6000.0059.200.11,7640.00%
2023/07/2500.002.162.0061.70-2.11,751-0.12%
2023/07/2400.00160.4060.20-11,728-0.06%
2023/07/21059.1000.0058.5001,6990.00%
2023/07/20260.7500.0059.2021,6920.12%
2023/07/1900.000.160.7061.30-0.11,6670.00%
2023/07/18057.7000.0057.7001,6290.00%
2023/07/17159.50459.1358.70-31,621-0.18%
2023/07/12057.6000.0057.2001,5980.00%
2023/07/11158.7000.0058.2011,5910.06%
2023/07/10358.2100.0058.3031,5840.19%
2023/07/07062.20162.2062.00-11,544-0.06%
2023/07/0500.000.163.2561.70-0.11,4790.00%
2023/07/0400.00061.5060.8001,4460.00%
2023/07/03059.7000.0059.2001,4290.00%
2023/06/29161.50161.3061.4001,4010.00%
2023/06/2800.005.160.2262.00-5.11,385-0.37%
2023/06/27658.450.158.6559.905.91,3530.44%
2023/06/21054.7000.0055.0001,3260.00%
2023/06/20055.1000.0054.7001,3190.00%
2023/06/1900.00554.6856.00-51,312-0.38%
2023/06/160.156.0000.0055.100.11,3030.00%
2023/06/1500.00657.8057.50-61,277-0.47%
2023/06/142.158.8000.0057.102.11,2610.17%
2023/06/13061.6000.0061.2001,2170.00%
2023/06/12061.7000.0062.0001,2090.00%
2023/06/09161.7000.0062.2011,2050.08%
2023/06/08264.9800.0062.1021,2000.17%
2023/06/070.264.20164.7063.60-0.81,174-0.07%
2023/06/060.262.60165.4065.40-0.81,168-0.07%
2023/06/0500.003.164.6663.70-3.11,145-0.27%
2023/06/0200.00463.4063.40-41,123-0.36%
2023/06/01063.0000.0063.0001,1060.00%
2023/05/31264.104.462.8265.10-2.41,082-0.22%
2023/05/303.461.661159.3961.00-7.61,038-0.73%
2023/05/291165.92265.0064.0099810.92%
2023/05/26363.77163.3064.0029300.21%
2023/05/25262.75162.7062.2018960.11%
2023/05/241.364.08464.2865.80-2.7851-0.32%
2023/05/23461.750.163.0063.0047530.52%
2023/05/2200.0018.156.8557.30-18.1673-2.68%
2023/05/1900.001.151.9952.10-1.1621-0.17%
2023/05/1700.000.348.5048.10-0.3556-0.05%
2023/05/1500.000.146.0046.00-0.1490-0.02%
2023/05/11144.00144.0043.5004890.00%
2023/05/10144.1000.0045.4514860.21%
2023/05/0400.000.146.0045.80-0.1484-0.01%
2023/05/02244.100.346.0146.501.74570.36%
2023/04/28242.5500.0042.4524040.49%
2023/04/27042.5500.0040.8004050.01%
2023/04/18141.7000.0041.8014080.24%
2023/04/17241.8000.0041.6024110.49%
2023/04/14341.8800.0041.9034150.72%
2023/03/3000.000.141.2041.40-0.1630-0.02%
2023/03/2900.000.141.3041.40-0.1637-0.01%
2023/03/240.142.2000.0042.300.16610.02%
2023/03/23041.5000.0041.6506570.01%
2023/03/20240.5000.0040.8526600.30%
2023/03/1000.000.143.6043.10-0.1625-0.02%
2023/03/0900.00144.4043.85-1619-0.16%
2023/03/03442.8300.0042.7045980.67%
2023/03/01342.3500.0042.4036240.48%
2023/02/221.143.2000.0043.051.16160.18%
2023/02/21144.1500.0044.0016080.16%
2023/02/1700.000.142.9043.10-0.1569-0.02%
2023/02/090.142.85142.9541.90-0.9531-0.17%
2023/02/080.141.0000.0041.150.15230.01%
2023/02/030.141.5000.0041.350.15040.01%
2023/02/021.142.5100.0042.401.14960.22%
2023/02/011.242.94142.5042.800.24890.03%
2023/01/31142.00542.3842.75-4475-0.84%
2023/01/301.141.4500.0041.501.14600.24%
2023/01/170.340.3000.0040.200.34470.07%
2022/12/2800.00142.2040.90-1387-0.26%
2022/12/27142.300.142.5043.250.93660.25%
2022/12/26544.701.144.0545.1043061.29%
2022/12/23140.3000.0041.0012280.44%
2022/12/19239.4500.0039.7021821.09%
2022/12/16238.0500.0038.1521711.17%
2022/12/15238.5000.0038.4021731.15%
2022/12/14238.1000.0038.2521741.14%
2022/12/12238.3000.0038.5521751.14%
2022/12/09238.1500.0038.0021761.13%
2022/12/06238.6500.0038.3022290.87%
2022/12/0100.00137.5538.20-1229-0.44%
2022/11/28136.50137.8037.2002500.00%
2022/11/25238.09237.7037.6002530.01%
2022/11/241.138.5900.0039.001.12610.42%
2022/11/2100.00236.5036.50-2241-0.83%
2022/11/18235.5000.0035.7522450.81%
2022/11/1100.00235.5035.50-2319-0.63%
2022/11/08235.7000.0035.3523180.63%
2022/10/1300.00235.6035.25-2335-0.60%
2022/10/04136.0000.0036.0513350.30%
2022/09/29136.50136.5036.4503380.00%
2022/09/14140.0000.0039.7013600.28%
2022/09/1300.00339.8539.60-3333-0.90%
2022/09/06137.2500.0037.4513300.30%
2022/08/2900.00237.5037.45-2294-0.68%
2022/08/25137.60138.1037.5002890.00%
2022/08/23437.5600.0037.4542781.44%
2022/08/2200.00339.8539.20-3265-1.13%
2022/07/2800.00136.2036.10-1263-0.38%
2022/07/19135.3000.0035.1514480.22%
2022/07/1500.00335.0035.05-3701-0.43%
2022/07/0400.00136.1036.00-1713-0.14%
2022/07/0100.00136.5035.05-1707-0.14%
2022/06/2300.00335.2035.10-3690-0.43%
2022/06/1300.00134.8534.55-1673-0.15%
2022/06/10135.0000.0035.1516730.15%
2022/05/3000.00133.7534.00-1707-0.14%
2022/05/1600.00134.0533.70-1805-0.12%
2022/05/06134.6000.0035.0018890.11%
2022/05/03135.90135.8036.0009210.00%
2022/04/28136.3000.0035.9019260.11%
2022/04/27135.35235.2035.85-1914-0.11%
2022/04/26236.50338.0835.85-1896-0.11%
2022/04/25440.30140.3537.6038700.34%
2022/04/22640.19441.9139.4527900.25%
2022/04/2100.00338.2838.65-3607-0.49%
2022/04/20135.15235.1035.15-1548-0.18%
2022/04/15234.5000.0035.1025820.34%
2022/04/14235.43236.7034.9005860.00%
2022/04/11334.5700.0034.5535750.52%
2022/03/28235.6000.0035.1526800.29%
2022/03/2400.00135.7035.60-1686-0.15%
2022/03/0300.00137.9037.70-1874-0.11%
2022/03/01137.5000.0037.5018980.11%
2022/02/22140.35139.5539.4001,0130.00%
2022/02/21140.20140.0040.0001,0400.00%
2022/02/10140.5000.0040.0011,0200.10%
2022/02/09141.50141.4041.8009900.00%
2022/02/0800.00139.6039.80-1946-0.11%
2022/02/0700.000.138.9539.00-0.1922-0.01%
2022/01/25139.8000.0038.4519050.11%
2022/01/2100.00138.6538.15-1856-0.12%
2022/01/12139.002139.3538.85-20811-2.47%
2022/01/03239.5000.0038.9527460.27%
2021/12/3000.00140.9540.25-1735-0.14%
2021/12/28138.7000.0038.8017000.14%
2021/12/2700.00239.5339.15-2692-0.29%
2021/12/24137.5000.0037.4016740.15%
2021/12/22137.9500.0037.9516550.15%
2021/12/214539.1400.0039.05456347.09%
2021/12/1700.00238.9538.75-2622-0.32%
2021/12/16139.6000.0039.5016150.16%
2021/12/15140.3500.0040.3516070.16%
2021/12/14340.4000.0039.9035990.50%
2021/12/1300.00643.0841.85-6569-1.05%
2021/12/10339.85239.2340.3015180.19%
2021/12/09138.1500.0038.0014920.20%
2021/12/08138.2500.0038.2514860.21%
2021/11/2600.00238.2538.00-2389-0.51%
2021/11/25239.28739.2938.65-5376-1.33%
2021/11/24740.0600.0040.2573571.96%
2021/11/2300.00538.6036.60-5332-1.50%
2021/11/22539.295039.1338.60-45314-14.31%
2021/11/195540.97342.4041.055228818.02%
2021/11/1800.00339.4039.40-3178-1.68%
2021/11/17535.300.134.0035.854.91393.49%
2021/09/290.133.4000.0033.150.12230.04%
2021/09/24033.5000.0033.3502420.00%
2021/09/22033.5500.0033.4002700.00%
2021/09/17033.6000.0033.5002730.00%
2021/07/2600.00235.0035.00-2901-0.22%
2021/07/2300.00134.8535.40-1901-0.11%
2021/07/0600.00236.7036.40-2972-0.21%
2021/06/2300.00135.0035.35-1946-0.11%
2021/06/1100.00235.0035.00-2923-0.22%
2021/05/26135.80136.2036.1508450.00%
2021/05/25235.50136.0035.6518240.12%
2021/05/2400.00136.8536.85-1763-0.13%
2021/05/21240.93341.8840.90-1739-0.14%
2021/05/20644.821845.2145.40-12690-1.74%
2021/05/191941.3500.0041.35195063.75%
2021/04/22137.0000.0036.6013490.29%
2021/04/150.137.4500.0037.450.13390.03%
2021/04/0900.000.139.3539.00-0.1233-0.04%
2021/03/311.135.8100.0035.901.12160.51%
2021/02/02134.1000.0034.1011680.59%
2021/01/1500.00432.0532.00-4155-2.57%
2021/01/1300.00533.4433.45-5154-3.24%
2021/01/12234.25434.0034.00-2153-1.30%
2021/01/0600.00134.2034.25-1157-0.63%
2021/01/04135.25135.2534.9001570.00%
2020/12/17136.1500.0036.0011600.62%
2020/12/1000.00134.5034.45-1171-0.58%
2020/12/0900.00134.6534.50-1173-0.58%
2020/11/24134.7000.0034.8512440.41%
2020/11/19136.3000.0036.1512610.38%
2020/11/0500.00134.0033.90-1403-0.25%
2020/10/2300.00633.7134.30-6514-1.17%
2020/10/21135.0000.0034.9515280.19%
2020/10/14236.5000.0036.7025720.35%
2020/10/05138.00139.2038.1508310.00%
2020/09/21140.35240.9340.40-11,231-0.08%
2020/09/15439.6300.0038.9041,2670.32%
2020/09/10140.80439.7039.70-31,298-0.23%
2020/09/09240.60141.3040.5011,3070.08%
2020/09/0800.00341.8242.40-31,322-0.23%
2020/09/02140.3500.0040.0011,4300.07%
2020/08/27141.8000.0041.8511,5560.06%
2020/08/24142.7000.0041.2511,5430.06%
2020/08/2100.00343.2342.80-31,539-0.19%
2020/08/20242.5000.0044.5021,5390.13%
2020/08/12137.5000.0039.9011,5220.07%
2020/08/11140.85140.4038.7501,5080.00%
2020/07/3000.00238.3538.35-21,452-0.14%
2020/07/24238.0000.0038.0021,4290.14%
2020/07/2200.00341.5541.55-31,417-0.21%
2020/07/21138.6000.0037.8011,4150.07%
2020/07/200.137.7500.0037.750.11,4040.01%
2020/07/17240.5000.0040.5021,3840.14%
2020/07/16145.0000.0045.0011,3780.07%
2020/07/15248.2000.0048.2021,3620.15%
2020/07/1400.00252.5052.50-21,329-0.15%
2020/07/135.158.46162.0058.304.11,3200.31%
2020/07/10765.16264.6564.7051,2610.40%
2020/07/08158.4000.0058.5011,1100.09%
2020/07/07152.601953.1853.20-181,062-1.69%
2020/07/061948.39647.3848.40131,0021.30%
2020/07/03144.451644.4844.00-15893-1.68%
2020/07/021543.19342.4843.50128411.43%
2020/07/01841.48241.3541.1067740.77%
2020/06/30239.682039.2039.15-18733-2.45%
2020/06/291839.85339.2039.85157042.13%
2020/06/22236.9500.0036.9026590.30%
2020/06/19437.1300.0037.6046520.61%
2020/06/18337.9300.0038.0036420.47%
2020/06/17237.251137.0538.05-9628-1.43%
2020/06/1200.00234.2535.90-2575-0.35%
2020/06/11237.2000.0035.1025670.35%
2020/06/101138.603138.3938.25-20535-3.74%
2020/06/093137.2800.0038.00315026.17%
2020/06/0300.00136.0036.30-1361-0.28%
2020/05/2500.00134.1534.20-1269-0.37%
2020/05/2200.00132.5531.10-1250-0.40%
2020/05/2100.00232.2532.00-2242-0.82%
2020/05/1400.00228.8528.75-2221-0.90%
2020/05/08432.4500.0030.2042181.83%
2020/05/07129.15131.9032.2001980.00%
2020/05/06129.35228.7530.05-1183-0.54%
2020/04/30227.25126.8526.8511680.59%
2020/04/2200.00124.7025.00-1172-0.58%
2020/04/1700.00426.4825.95-4196-2.03%
2020/04/16526.2000.0025.9051962.54%
2020/04/15126.6000.0026.2011950.51%
2020/03/27223.1500.0023.4522100.95%
2020/02/2700.00131.0030.80-1413-0.24%
2020/02/12131.9500.0032.2014790.21%
2019/12/1300.00135.9035.00-1434-0.23%
2019/12/1200.00137.4036.80-1419-0.24%
2019/12/11138.50238.1537.90-1409-0.24%
2019/12/09237.4500.0037.5023860.52%
2019/12/0600.00140.4038.70-1373-0.27%
2019/12/05140.3500.0039.9013570.28%
2019/12/04141.4000.0040.8013360.30%
2019/12/0300.00240.9040.15-2313-0.64%
2019/11/2800.00137.2037.25-1220-0.45%
2019/11/2500.00134.2032.50-1171-0.58%
2019/11/22134.2500.0034.2511510.66%
2019/11/150.230.1000.0030.100.21010.22%
2019/11/080.731.9000.0031.050.7930.75%
2019/09/1900.00128.5028.40-138-2.59%
2019/08/1600.00529.1529.40-563-7.85%
2019/06/1900.001831.0431.15-1861-29.32%
2019/06/17231.2000.0031.102603.30%
2019/06/141832.20232.2031.80165827.48%
2019/06/12128.9000.0029.101501.98%
2019/06/04229.30129.9029.501521.92%
2019/06/03130.301130.0030.00-1051-19.41%
2019/05/311131.35230.8531.3594619.52%
2019/05/2400.00128.3028.35-144-2.27%
2019/04/0200.00131.7531.35-196-1.03%
2019/04/0100.00230.8031.25-296-2.07%
2019/03/29131.1000.0031.101961.04%
2019/03/27131.3000.0031.501961.04%
2019/03/26131.8500.0031.301961.04%
2019/03/25231.8500.0031.852952.09%
2019/02/1300.00335.0035.30-386-3.46%
2019/01/30335.0000.0034.703823.65%
2019/01/2100.00433.0032.95-460-6.65%
2019/01/08332.80333.5533.550520.00%
2018/11/1400.00132.0032.00-195-1.05%
2018/10/29128.0000.0028.301981.01%
2018/10/0500.00137.3037.20-1110-0.91%
2018/09/28139.8500.0039.0011090.91%
2018/09/1700.00139.5539.50-1109-0.91%
2018/09/14143.40143.4040.9501080.00%
2018/09/13141.7000.0041.701971.03%
2018/08/0200.00640.3540.35-6166-3.60%
2018/07/2300.001040.2140.25-10183-5.46%
2018/07/2000.00341.6041.00-3184-1.62%
2018/07/1700.00542.0541.90-5198-2.52%
2018/07/1600.00742.2742.95-7198-3.52%
2018/07/131140.7600.0041.40111965.60%
2018/07/10139.0500.0039.6012090.48%
2018/07/0600.00240.1040.00-2218-0.92%
2018/07/0400.001540.5940.90-15242-6.19%
2018/06/2700.00241.0040.80-2277-0.72%
2018/06/21241.9500.0041.4023080.65%
2018/06/19241.45242.5041.4503170.00%
2018/06/15542.1000.0042.1053191.56%
2018/06/12448.03147.6546.2033410.88%
2018/06/1100.00247.6047.60-2346-0.58%
2018/06/0700.00243.3043.30-2348-0.57%
2018/06/04543.00943.5643.00-4353-1.13%
2018/06/01942.1300.0042.5093482.58%
2018/05/2200.001739.8639.90-17453-3.75%
2018/05/211040.5000.0040.60104502.22%
2018/05/17240.2000.0040.2024510.44%
2018/05/16441.3000.0040.7044500.89%
2018/05/15840.99140.8040.6574481.56%
2018/05/14139.90240.3039.95-1449-0.22%
2018/05/11740.1500.0040.2574491.56%
2018/05/10541.0000.0041.2054461.12%
2018/05/0700.00540.5540.15-5443-1.13%
2018/05/03241.2000.0040.8524440.45%
2018/05/02340.6500.0040.6534410.68%
2018/04/2700.001040.0339.70-10441-2.27%
2018/04/26542.0000.0039.6054411.13%
2018/04/2500.001041.0141.00-10442-2.26%
2018/04/231042.1300.0041.60104762.10%
2018/04/20341.20540.9940.40-2469-0.43%
2018/04/1800.00340.5040.15-3464-0.65%
2018/04/1000.00743.3042.90-7437-1.60%
2018/04/091045.00944.5844.5014260.23%
2018/04/031144.9700.0045.70114122.67%
2018/03/31442.8000.0042.2043871.03%
2018/03/30141.85142.8541.8503830.00%
2018/03/29142.9000.0042.3013810.26%
2018/03/27543.3000.0043.0053721.34%
2018/03/21343.2000.0042.3033360.89%
2018/03/19244.70243.3543.1003250.00%
2018/03/16445.29145.0044.2033190.94%
2018/03/15745.19446.6345.5533110.96%
2018/03/14443.50145.1045.1032871.04%
2018/03/07841.4100.0040.8082403.33%
2018/03/0500.00543.6043.10-5229-2.18%
2018/03/02540.50142.0042.4042141.87%
2018/03/0100.00139.6540.50-1206-0.48%
2018/02/27142.6500.0041.5011960.51%
2018/01/3100.00330.4030.70-3119-2.52%
2018/01/19131.60131.6031.0501130.00%
2018/01/18233.353633.0032.65-34107-31.72%
2018/01/173733.00633.0033.00318934.79%
聯亞藥生產順藥長效針劑 通過烏克蘭查廠Anue鉅亨-2023/07/24
順藥拿下歐洲市場入門票 長效止痛劑獲烏克蘭藥證Anue鉅亨-2023/05/15
順藥 相關文章
順藥 相關影音