券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 81 | 12.68 | 12.70 | -81 | 71 | -113.02% |
|
| 2024/05/14 | 0 | 0.00 | 40 | 12.71 | 12.70 | -40 | 70 | -56.75% |
|
| 2024/05/13 | 0 | 0.00 | 211 | 12.68 | 12.70 | -211 | 69 | -303.16% |
大賣/鉅額交易
|
| 2024/03/08 | 0 | 0.00 | 30 | 14.24 | 14.10 | -30 | 62 | -48.34% |
|
| 2024/03/06 | 0 | 0.00 | 46 | 14.64 | 14.60 | -46 | 59 | -76.75% |
|
| 2023/10/03 | 1 | 15.85 | 1 | 15.90 | 14.50 | 0 | 203 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 15.70 | 15.55 | -1 | 254 | -0.39% |
|
| 2023/06/27 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 298 | 0.33% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 270 | -0.37% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 15.80 | 15.90 | -3 | 230 | -1.30% |
|
| 2023/03/23 | 3 | 15.70 | 3 | 16.25 | 15.90 | 0 | 245 | 0.00% |
|
| 2023/03/22 | 3 | 15.65 | 0 | 0.00 | 15.65 | 3 | 239 | 1.25% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 15.67 | 15.90 | -3 | 230 | -1.30% |
|
| 2023/03/20 | 3 | 15.30 | 1 | 15.60 | 14.70 | 2 | 224 | 0.89% |
|
| 2023/03/17 | 3 | 15.83 | 4 | 16.23 | 15.55 | -1 | 217 | -0.46% |
|
| 2023/03/16 | 4 | 15.65 | 2 | 16.43 | 15.55 | 2 | 211 | 0.95% |
|
| 2023/03/14 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 177 | 0.56% |
|
| 2022/12/27 | 10 | 13.70 | 0 | 0.00 | 13.70 | 10 | 105 | 9.49% |
|
| 2022/12/22 | 490 | 13.70 | 0 | 0.00 | 13.80 | 490 | 104 | 468.75% |
大買/鉅額交易
|
| 2022/12/15 | 1 | 14.50 | 1 | 14.40 | 13.80 | 0 | 89 | 0.00% |
|
| 2022/10/31 | 1 | 13.35 | 6 | 12.91 | 12.70 | -5 | 56 | -8.91% |
|
| 2022/04/11 | 3 | 19.90 | 0 | 0.00 | 20.10 | 3 | 266 | 1.13% |
|
| 2022/04/08 | 2 | 19.70 | 0 | 0.00 | 19.90 | 2 | 259 | 0.77% |
|
| 2022/04/07 | 13 | 20.92 | 0 | 0.00 | 19.70 | 13 | 253 | 5.13% |
|
| 2021/11/30 | 2 | 22.58 | 2 | 23.50 | 23.50 | 0 | 1,254 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 23.25 | 23.50 | -4 | 1,124 | -0.36% |
|
| 2021/10/22 | 1 | 24.60 | 1 | 24.90 | 23.65 | 0 | 1,220 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 21.30 | 21.05 | -1 | 1,324 | -0.08% |
|
| 2021/09/28 | 1 | 21.35 | 1 | 21.80 | 21.35 | 0 | 1,822 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 22.10 | 22.00 | -10 | 1,837 | -0.54% |
|
| 2021/09/24 | 3 | 22.80 | 2 | 23.43 | 23.05 | 1 | 1,842 | 0.05% |
|
| 2021/09/23 | 10 | 22.02 | 0 | 0.00 | 22.30 | 10 | 1,810 | 0.55% |
|
| 2021/09/22 | 0 | 0.00 | 20 | 20.15 | 20.30 | -20 | 1,692 | -1.18% |
|
| 2021/09/15 | 0 | 0.00 | 20 | 21.80 | 21.70 | -20 | 1,675 | -1.19% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 23.00 | 22.90 | -3 | 1,652 | -0.18% |
|
| 2021/09/01 | 4 | 26.60 | 0 | 0.00 | 26.00 | 4 | 1,624 | 0.25% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 27.60 | 25.60 | -1 | 1,143 | -0.09% |
|
| 2021/07/26 | 4 | 30.75 | 0 | 0.00 | 31.00 | 4 | 1,048 | 0.38% |
|
| 2021/07/21 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 954 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 940 | -0.11% |
|
| 2021/07/15 | 0 | 0.00 | 2.1 | 28.76 | 30.10 | -2.1 | 928 | -0.23% |
|
| 2021/07/13 | 3 | 33.57 | 0 | 0.00 | 30.40 | 3 | 922 | 0.33% |
|
| 2021/07/09 | 30 | 28.83 | 4 | 28.58 | 30.05 | 26 | 874 | 2.97% |
|
| 2021/07/08 | 12.1 | 29.04 | 13 | 27.76 | 28.85 | -0.9 | 827 | -0.11% |
|
| 2021/07/07 | 1 | 27.20 | 0 | 0.00 | 28.10 | 1 | 743 | 0.13% |
|
| 2021/07/02 | 12 | 19.70 | 0 | 0.00 | 21.15 | 12 | 613 | 1.96% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 16.05 | 16.20 | -1 | 820 | -0.12% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 21.73 | 21.65 | -2 | 863 | -0.23% |
|
| 2021/04/16 | 2 | 21.75 | 0 | 0.00 | 22.00 | 2 | 856 | 0.23% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 19.90 | 20.00 | -2 | 801 | -0.25% |
|
| 2021/03/19 | 4 | 20.89 | 2 | 21.20 | 20.90 | 2 | 678 | 0.29% |
|
| 2021/03/02 | 1 | 17.80 | 0 | 0.00 | 17.30 | 1 | 477 | 0.21% |
|
| 2021/01/08 | 2 | 16.60 | 0 | 0.00 | 16.55 | 2 | 220 | 0.91% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 15.35 | 15.10 | -1 | 227 | -0.44% |
|
| 2020/10/06 | 2 | 15.45 | 0 | 0.00 | 15.35 | 2 | 299 | 0.67% |
|
| 2020/09/18 | 1 | 15.95 | 1 | 16.75 | 17.05 | 0 | 495 | 0.00% |
|
| 2020/09/17 | 1 | 15.60 | 1 | 15.95 | 15.50 | 0 | 474 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 14.95 | 14.80 | -1 | 531 | -0.19% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 464 | -0.22% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 411 | -0.49% |
|
| 2020/07/09 | 3 | 20.48 | 0 | 0.00 | 20.80 | 3 | 323 | 0.93% |
|
| 2020/06/22 | 2 | 20.20 | 2 | 19.20 | 19.05 | 0 | 176 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 145 | -1.37% |
|
| 2020/01/16 | 1 | 24.75 | 0 | 0.00 | 24.45 | 1 | 139 | 0.72% |
|
| 2020/01/15 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 139 | 0.72% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 24.00 | 23.95 | -4 | 135 | -2.95% |
|
| 2019/12/12 | 2 | 24.05 | 0 | 0.00 | 23.60 | 2 | 107 | 1.86% |
|
| 2019/12/05 | 2 | 24.40 | 0 | 0.00 | 23.80 | 2 | 91 | 2.20% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 23.07 | 22.95 | -3 | 80 | -3.72% |
|
| 2019/11/12 | 0 | 0.00 | 6 | 23.35 | 23.40 | -6 | 80 | -7.43% |
|
| 2019/11/11 | 9 | 23.23 | 0 | 0.00 | 22.90 | 9 | 80 | 11.21% |
|
| 2019/04/22 | 0 | 0.00 | 21 | 31.07 | 30.05 | -21 | 187 | -11.19% |
|
| 2019/04/19 | 21 | 31.85 | 0 | 0.00 | 31.90 | 21 | 163 | 12.87% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 28.05 | 26.90 | -4 | 137 | -2.91% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 132 | -0.75% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 26.84 | 26.50 | -5 | 122 | -4.10% |
|
| 2019/03/28 | 10 | 28.28 | 0 | 0.00 | 27.15 | 10 | 120 | 8.28% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 103 | -0.96% |
|
| 2019/03/04 | 1 | 24.10 | 1 | 24.05 | 24.00 | 0 | 91 | 0.00% |
|
| 2019/02/18 | 1 | 27.15 | 0 | 0.00 | 26.80 | 1 | 86 | 1.16% |
|
| 2019/01/29 | 1 | 27.15 | 1 | 26.25 | 26.25 | 0 | 83 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 26.55 | 26.25 | -1 | 83 | -1.20% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 21.00 | 21.35 | -1 | 76 | -1.31% |
|
| 2019/01/11 | 1 | 20.85 | 0 | 0.00 | 21.00 | 1 | 75 | 1.33% |
|
| 2018/10/26 | 1 | 27.25 | 0 | 0.00 | 26.70 | 1 | 231 | 0.43% |
|
| 2018/10/23 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 231 | 0.43% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 48.20 | 47.75 | -2 | 268 | -0.75% |
|
| 2018/08/24 | 2 | 48.68 | 0 | 0.00 | 48.00 | 2 | 288 | 0.69% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 46.35 | 47.05 | -1 | 284 | -0.35% |
|
| 2018/08/22 | 2 | 47.98 | 1 | 48.90 | 46.65 | 1 | 283 | 0.35% |
|
| 2018/07/20 | 1 | 46.65 | 1 | 46.50 | 46.50 | 0 | 296 | 0.00% |
|
| 2018/07/18 | 1 | 47.20 | 1 | 47.65 | 47.90 | 0 | 295 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 45.45 | 45.40 | -1 | 285 | -0.35% |
|
| 2018/06/21 | 1 | 49.85 | 0 | 0.00 | 49.50 | 1 | 285 | 0.35% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 44.40 | 44.00 | -1 | 260 | -0.38% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 51.60 | 52.80 | -1 | 231 | -0.43% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 61.00 | 60.80 | -1 | 523 | -0.19% |
|
| 2018/02/23 | 1 | 62.70 | 0 | 0.00 | 61.80 | 1 | 533 | 0.19% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 58.50 | 58.00 | -1 | 657 | -0.15% |
|
| 2018/02/01 | 5 | 63.60 | 1 | 65.40 | 65.20 | 4 | 795 | 0.50% |
|
| 2018/01/30 | 1 | 63.90 | 0 | 0.00 | 62.70 | 1 | 870 | 0.11% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 68.30 | 67.70 | -1 | 1,213 | -0.08% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 69.80 | 68.70 | -1 | 1,230 | -0.08% |
|
| 2018/01/12 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 1,234 | 0.08% |
|
| 2018/01/11 | 1 | 68.00 | 5 | 69.70 | 69.70 | -4 | 1,234 | -0.32% |
|
| 2018/01/10 | 1 | 65.00 | 3 | 63.67 | 63.40 | -2 | 1,238 | -0.16% |
|
| 2018/01/05 | 3 | 69.23 | 1 | 68.90 | 67.80 | 2 | 1,300 | 0.15% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 67.85 | 68.80 | -2 | 1,319 | -0.15% |
|
| 2018/01/03 | 1 | 68.00 | 0 | 0.00 | 68.60 | 1 | 1,363 | 0.07% |
|
| 2018/01/02 | 1 | 69.30 | 0 | 0.00 | 70.00 | 1 | 1,406 | 0.07% |
|