逸達 (6576)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
82.0
漲跌
▲2.6
漲幅
+3.27%
成交量
908張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	79.00	0	0.00	79.40	0.3	108	0.24%
2024/11/20	0	0.00	2	76.50	76.80	-2	101	-1.98%
2024/11/12	2	76.10	0	0.00	76.00	2	107	1.87%
2024/11/08	0	0.00	2	79.25	79.30	-2	107	-1.86%
2024/11/07	2	76.60	0	0.00	76.10	2	103	1.93%
2024/06/25	1	80.90	1	83.70	83.50	0	260	0.00%
2024/06/24	2	89.25	1	88.50	89.20	1	238	0.42%
2024/06/13	0	0.00	7	97.00	97.00	-7	222	-3.15%
2024/06/07	0	0.00	1	98.70	99.60	-1	220	-0.45%
2024/06/04	0	0.00	1	97.10	95.80	-1	217	-0.46%
2024/05/28	2	95.80	0	0.00	95.90	2	239	0.84%
2024/05/27	5	94.20	0	0.00	94.30	5	241	2.07%
2024/05/13	0	0.00	0	94.43	94.10	0	324	0.00%
2024/05/10	0	0.00	0	94.32	94.30	0	324	-0.01%
2024/05/02	1	96.10	0	0.00	96.00	1	319	0.31%
2024/04/30	1	95.90	0	0.00	95.90	1	319	0.31%
2024/04/11	1	99.50	0	0.00	99.40	1	331	0.30%
2024/04/10	1	99.50	1	100.50	99.40	0	330	0.00%
2024/04/08	0	0.00	2	100.25	99.60	-2	329	-0.61%
2024/04/02	1	98.50	0	0.00	98.00	1	330	0.30%
2024/04/01	1	98.00	0	0.00	98.00	1	333	0.30%
2024/03/29	0	0.00	0.2	97.40	98.00	-0.2	334	-0.06%
2024/03/27	0	0.00	1	97.70	98.00	-1	363	-0.28%
2024/03/22	0	95.00	0	0.00	95.50	0	373	0.00%
2024/03/21	0	97.00	0	0.00	95.00	0	378	0.00%
2024/03/14	0.2	95.25	0	0.00	95.10	0.2	371	0.05%
2024/03/12	0	0.00	0	95.50	96.10	0	369	-0.01%
2024/03/11	0	0.00	0	96.40	95.50	0	370	-0.01%
2024/03/08	1	95.40	0.1	95.40	95.70	1	372	0.26%
2024/03/05	1	99.90	0	0.00	100.50	1	355	0.28%
2024/02/29	0	0.00	1	103.50	105.50	-1	344	-0.29%
2024/02/27	1	102.00	0	0.00	103.50	1	342	0.29%
2024/02/26	0	0.00	1	104.50	104.50	-1	339	-0.29%
2024/02/23	0	0.00	1	102.00	102.00	-1	345	-0.29%
2024/02/21	1	103.00	0	0.00	104.00	1	348	0.29%
2024/02/20	0	0.00	1	105.50	106.00	-1	340	-0.29%
2024/02/19	1.1	103.27	7.5	101.73	107.00	-6.4	322	-1.97%
2023/12/26	0	0.00	1	94.70	95.30	-1	251	-0.40%
2023/12/25	0.2	95.50	1	94.50	95.70	-0.8	248	-0.32%
2023/12/22	4.8	96.36	3	95.03	96.00	1.8	238	0.75%
2023/12/15	2.5	88.98	0	0.00	89.40	2.5	197	1.25%
2023/12/05	1	87.90	0	0.00	88.50	1	189	0.53%
2023/12/04	4	90.15	0	0.00	88.80	4	186	2.15%
2023/10/23	0	81.50	0	0.00	81.20	0	165	0.00%
2023/07/18	0	0.00	1	85.30	84.60	-1	561	-0.18%
2023/07/12	0	0.00	1	87.20	84.00	-1	592	-0.17%
2023/07/07	0	0.00	1	88.70	89.00	-1	597	-0.17%
2023/07/05	1	87.00	0	0.00	86.60	1	614	0.16%
2023/07/04	0	0.00	3	83.20	83.10	-3	645	-0.46%
2023/06/30	3	83.50	0	0.00	83.60	3	716	0.42%
2023/05/26	1	81.30	2	80.60	80.80	-1	1,060	-0.09%
2023/05/22	1	88.60	0	0.00	88.60	1	1,073	0.09%
2023/05/19	0	0.00	1	89.00	88.40	-1	1,072	-0.09%
2023/05/16	0	0.00	1	87.20	87.30	-1	1,069	-0.09%
2023/05/12	0	0.00	1	83.50	85.00	-1	1,068	-0.09%
2023/05/03	0	0.00	2	91.65	91.10	-2	1,092	-0.18%
2023/04/26	1	89.30	0	0.00	89.90	1	1,094	0.09%
2023/04/24	0	0.00	2	92.95	93.00	-2	1,068	-0.19%
2023/04/14	0	0.00	1	103.50	102.50	-1	999	-0.10%
2023/04/13	1	102.00	1	101.50	102.50	0	996	0.00%
2023/04/12	2	100.50	0	0.00	104.50	2	984	0.20%
2023/04/11	2	105.50	0	0.00	105.50	2	955	0.21%
2023/04/10	1	104.50	0	0.00	104.50	1	946	0.11%
2023/04/07	4	110.00	1	109.50	110.00	3	918	0.33%
2023/04/06	2.4	119.90	0	0.00	115.50	2.4	878	0.27%
2023/03/30	0	0.00	1	116.50	119.00	-1	801	-0.12%
2023/03/24	1	119.50	0	0.00	120.00	1	799	0.13%
2023/03/23	2	123.75	0	0.00	120.50	2	791	0.25%
2023/03/20	0	0.00	1	129.50	129.50	-1	718	-0.14%
2023/03/15	2	127.75	0	0.00	127.50	2	684	0.29%
2023/03/14	1	125.00	0	0.00	125.00	1	690	0.14%
2023/03/13	1	125.00	0	0.00	124.50	1	688	0.15%
2023/03/02	0	0.00	1	109.00	110.50	-1	514	-0.19%
2023/02/24	1	109.00	1	107.50	104.50	0	516	0.00%
2023/02/07	0	0.00	0.7	105.50	105.50	-0.7	465	-0.15%
2023/02/06	0.1	104.00	0	0.00	105.00	0.1	463	0.02%
2023/02/02	0.6	105.18	0	0.00	107.50	0.6	445	0.13%
2023/01/11	0	0.00	1	92.30	93.00	-1	402	-0.25%
2023/01/10	1	95.10	0	0.00	93.80	1	401	0.25%
2022/12/29	0	0.00	1	91.00	91.20	-1	413	-0.24%
2022/12/26	1	93.00	0	0.00	93.00	1	418	0.24%
2022/12/15	1	97.80	0	0.00	98.20	1	415	0.24%
2022/12/07	0	0.00	2	94.00	98.50	-2	453	-0.44%
2022/12/06	1	93.50	1	92.00	95.10	0	432	0.00%
2022/12/05	2	90.30	0	0.00	90.30	2	407	0.49%
2022/11/30	0	0.00	1	86.00	85.90	-1	413	-0.24%
2022/11/29	0	0.00	1	85.90	86.00	-1	417	-0.24%
2022/11/25	1	87.90	0	0.00	87.90	1	427	0.23%
2022/11/23	1	85.00	0	0.00	88.10	1	430	0.23%
2022/08/23	0	0.00	1	106.00	106.00	-1	1,002	-0.10%
2022/08/19	0	0.00	1	105.50	105.50	-1	1,005	-0.10%
2022/08/09	1	101.00	0	0.00	100.50	1	977	0.10%
2022/08/01	0	0.00	0.1	113.00	113.00	-0.1	954	-0.01%
2022/07/26	0	0.00	1	113.50	113.50	-1	963	-0.10%
2022/07/19	1	111.50	0	0.00	110.50	1	961	0.10%
2022/07/11	1	115.50	0	0.00	116.50	1	936	0.11%
2022/07/07	0	0.00	1	115.50	116.00	-1	925	-0.11%
2022/06/30	0	0.00	2	132.00	128.50	-2	889	-0.22%
2022/06/29	2	131.50	1	128.00	133.50	1	865	0.12%
2022/06/28	1	131.00	1	129.50	128.50	0	845	0.00%
2022/06/27	1	131.00	1	128.50	130.50	0	838	0.00%
2022/06/24	1	126.50	1.4	128.14	127.50	-0.4	830	-0.05%
2022/06/23	1.1	127.93	2	133.50	132.00	-0.9	838	-0.11%
2022/06/22	2.3	133.41	2	133.00	133.50	0.3	925	0.03%
2022/06/21	2	132.75	1	130.50	134.50	1	911	0.11%
2022/06/20	1	137.50	0	0.00	130.50	1	889	0.11%
2022/06/17	0	0.00	6	130.00	131.50	-6	853	-0.70%
2022/06/16	6	133.58	1	132.50	130.00	5	850	0.59%
2022/06/14	0	0.00	1	123.50	126.50	-1	787	-0.13%
2022/06/13	1	129.00	1.3	128.42	127.00	-0.3	763	-0.04%
2022/06/10	0	0.00	1	125.50	127.00	-1	735	-0.14%
2022/06/02	0	0.00	0.7	114.50	116.00	-0.7	696	-0.10%
2022/05/31	1.2	119.38	0	0.00	115.50	1.2	731	0.16%
2022/05/30	0.5	117.38	0	0.00	118.00	0.5	717	0.07%
2022/05/23	0	0.00	0.2	112.00	112.00	-0.2	799	-0.02%
2022/05/20	0	0.00	0.2	112.50	112.50	-0.2	804	-0.03%
2022/05/11	0	0.00	1	117.00	114.50	-1	821	-0.12%
2022/05/10	0	0.00	1	118.50	118.50	-1	824	-0.12%
2022/05/06	1	120.50	1	121.00	121.50	0	835	0.00%
2022/05/03	1	117.25	0	0.00	118.00	1	830	0.12%
2022/04/20	0	0.00	1	116.00	116.50	-1	835	-0.12%
2022/04/19	1	116.50	0	0.00	116.50	1	840	0.12%
2022/04/13	0	0.00	1	112.00	112.50	-1	896	-0.11%
2022/04/07	0	0.00	1	116.00	113.50	-1	965	-0.10%
2022/04/06	3	118.50	0	0.00	117.50	3	965	0.31%
2022/03/25	2	129.25	1	141.00	122.00	1	978	0.10%
2022/03/24	3	127.00	0	0.00	128.50	3	853	0.35%
2022/03/07	0	0.00	0.3	120.50	118.50	-0.3	1,378	-0.02%
2022/03/04	0.3	126.00	0	0.00	125.00	0.3	1,375	0.02%
2022/02/24	0	0.00	1	123.00	119.00	-1	1,359	-0.07%
2022/02/23	1	126.00	0	0.00	126.00	1	1,341	0.07%
2022/01/03	1	108.00	0	0.00	108.50	1	1,199	0.08%
2021/12/22	0	0.00	1	125.50	123.00	-1	1,072	-0.09%
2021/12/21	1	125.50	0	0.00	125.00	1	1,056	0.09%
2021/12/20	2	126.50	0	0.00	126.00	2	1,040	0.19%
2021/12/17	0	0.00	1	129.50	126.50	-1	1,024	-0.10%
2021/12/16	2	132.25	0	0.00	131.50	2	984	0.20%
2021/12/13	0	0.00	1	127.00	132.50	-1	758	-0.13%
2021/12/10	1	121.50	2	123.00	123.00	-1	647	-0.15%
2021/12/09	0	0.00	3	106.83	112.00	-3	540	-0.55%
2021/12/03	0	0.00	3	99.80	100.00	-3	427	-0.70%
2021/12/01	0	0.00	1	98.00	99.40	-1	411	-0.24%
2021/11/30	1	96.40	0	0.00	97.20	1	396	0.25%
2021/11/25	2	95.65	0	0.00	96.40	2	368	0.54%
2021/11/19	0	0.00	2	92.70	93.20	-2	320	-0.62%
2021/11/18	1	89.60	1	86.00	90.00	0	307	0.00%
2021/11/17	1	82.70	1	80.60	87.70	0	313	0.00%
2021/11/16	1	81.40	0	0.00	81.40	1	308	0.32%
2021/10/19	0	0.00	6	80.03	78.80	-6	314	-1.91%
2021/09/16	2	77.30	0	0.00	77.10	2	412	0.48%
2021/09/08	3	80.50	0	0.00	80.50	3	468	0.64%
2021/08/17	2	90.80	0	0.00	89.80	2	941	0.21%
2021/08/09	1	92.50	0	0.00	91.40	1	1,002	0.10%
2021/07/16	1	90.50	0	0.00	90.50	1	1,177	0.08%
2021/07/14	0	0.00	2	90.55	89.60	-2	1,197	-0.17%
2021/07/13	0	0.00	5	93.94	92.10	-5	1,201	-0.42%
2021/07/12	0	0.00	1	96.20	95.50	-1	1,201	-0.08%
2021/07/08	0	0.00	2	98.00	96.70	-2	1,225	-0.16%
2021/07/07	0	0.00	2	97.80	97.60	-2	1,270	-0.16%
2021/07/06	0	0.00	3	101.00	98.80	-3	1,322	-0.23%
2021/07/05	5	99.28	2	99.50	98.80	3	1,339	0.22%
2021/07/02	0	0.00	1	96.20	96.30	-1	1,346	-0.07%
2021/07/01	5	97.92	0	0.00	97.10	5	1,363	0.37%
2021/06/30	0	0.00	1	98.00	98.00	-1	1,375	-0.07%
2021/06/24	0	0.00	2	101.00	100.00	-2	1,433	-0.14%
2021/06/23	3	103.17	2	101.50	101.00	1	1,469	0.07%
2021/06/21	1	101.00	0	0.00	99.70	1	1,570	0.06%
2021/06/15	1	107.00	10	105.50	106.00	-9	1,620	-0.56%
2021/06/11	3	110.67	0	0.00	109.00	3	1,642	0.18%
2021/06/10	2	112.00	0	0.00	116.00	2	1,620	0.12%
2021/06/03	2	104.00	0	0.00	103.50	2	1,785	0.11%
2021/06/02	4	110.50	0	0.00	107.00	4	1,943	0.21%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/26	1	95.30	0	0.00	95.90	1	1,866	0.05%
2021/05/20	0	0.00	1	85.60	85.10	-1	1,867	-0.05%
2021/05/17	0	0.00	1	79.90	81.70	-1	1,843	-0.05%
2021/05/13	5	82.00	0	0.00	81.30	5	1,829	0.27%
2021/05/12	6	82.02	1	83.10	81.60	5	1,817	0.28%
2021/05/11	1	82.90	0	0.00	81.70	1	1,798	0.06%
2021/05/07	1	84.50	0	0.00	87.50	1	1,786	0.06%
2021/05/05	1	85.60	0	0.00	84.20	1	1,783	0.06%
2021/04/14	0	0.00	1	101.00	101.50	-1	1,628	-0.06%
2021/04/13	0	0.00	5	107.20	102.50	-5	1,613	-0.31%
2021/04/12	6	109.75	4	106.88	109.50	2	1,567	0.13%
2021/04/09	5	104.50	2	101.50	103.50	3	1,516	0.20%
2021/04/06	0	0.00	9	101.83	101.50	-9	1,466	-0.61%
2021/04/01	2	106.00	0	0.00	103.50	2	1,458	0.14%
2021/03/31	0	0.00	1	104.50	103.00	-1	1,463	-0.07%
2021/03/30	3	107.67	0	0.00	105.50	3	1,453	0.21%
2021/03/29	2	109.00	2	109.00	107.50	0	1,445	0.00%
2021/03/26	2	106.50	12	108.79	107.00	-10	1,420	-0.70%
2021/03/25	16	117.38	6	116.42	113.00	10	1,385	0.72%
2021/03/24	7	111.50	7	111.93	113.50	0	1,325	0.00%
2021/03/23	2	106.00	0	0.00	107.00	2	1,265	0.16%
2021/03/19	0	0.00	3	103.00	102.50	-3	1,245	-0.24%
2021/03/18	0	0.00	2	108.50	107.00	-2	1,223	-0.16%
2021/03/17	2	108.50	0.1	106.00	109.00	1.9	1,204	0.16%
2021/03/15	8	108.94	6	108.08	108.00	2	1,155	0.17%
2021/03/12	5	106.10	0	0.00	108.50	5	1,109	0.45%
2021/03/10	1	106.00	4	106.13	104.00	-3	1,007	-0.30%
2021/03/09	3	110.33	2	108.00	106.00	1	1,003	0.10%
2021/03/08	2	114.25	42	116.89	116.50	-40	936	-4.27%
2021/03/05	0	0.00	3	106.50	106.50	-3	765	-0.39%
2021/03/04	45	99.62	89	95.20	97.10	-44	762	-5.77%
2021/03/03	89	98.92	4	102.50	103.00	85	736	11.54%
2021/03/02	0	0.00	2	96.20	93.80	-2	674	-0.30%
2021/01/26	0	0.00	5	88.18	87.00	-5	930	-0.54%
2021/01/25	0	0.00	1.2	89.20	89.20	-1.2	917	-0.13%
2021/01/22	0	0.00	10	81.00	81.10	-10	904	-1.11%
2021/01/21	2	81.95	0	0.00	81.00	2	904	0.22%
2021/01/13	0	0.00	1	85.80	85.30	-1	904	-0.11%
2021/01/11	3	85.27	0	0.00	85.20	3	909	0.33%
2021/01/08	1	86.20	0	0.00	86.20	1	904	0.11%
2021/01/07	1	85.70	0	0.00	84.80	1	900	0.11%
2020/12/30	1	88.20	0	0.00	88.20	1	876	0.11%
2020/12/28	1	89.60	0	0.00	88.10	1	880	0.11%
2020/12/25	0	0.00	1	88.80	88.80	-1	878	-0.11%
2020/12/24	0	0.00	1	91.10	90.40	-1	872	-0.11%
2020/12/23	1	92.80	0	0.00	92.80	1	877	0.11%
2020/12/16	1	92.10	1	92.50	90.70	0	915	0.00%
2020/12/14	1	90.90	0	0.00	90.60	1	936	0.11%
2020/12/10	1	94.60	0	0.00	91.40	1	995	0.10%
2020/12/09	1	90.30	0	0.00	90.50	1	993	0.10%
2020/12/08	1	91.80	0	0.00	91.80	1	1,010	0.10%
2020/12/01	0	0.00	1	101.00	101.50	-1	1,116	-0.09%
2020/11/20	0	0.00	2	103.50	100.00	-2	1,103	-0.18%
2020/11/19	2	107.50	1	104.50	104.50	1	1,064	0.09%
2020/11/18	0	0.00	32	111.50	111.50	-32	956	-3.34%
2020/11/17	28	97.27	7	98.17	101.50	21	923	2.27%
2020/11/16	11	93.64	5	93.82	95.80	6	893	0.67%
2020/11/13	2	88.45	0	0.00	88.40	2	868	0.23%
2020/11/10	1	90.60	0	0.00	89.60	1	869	0.12%
2020/11/09	0	0.00	2	91.50	93.00	-2	865	-0.23%
2020/10/30	0	0.00	1	81.50	80.00	-1	922	-0.11%
2020/10/29	1	79.50	0	0.00	80.10	1	945	0.11%
2020/10/22	3	81.47	0	0.00	81.60	3	1,075	0.28%
2020/10/15	0	0.00	4	85.80	85.90	-4	1,249	-0.32%
2020/09/29	0	0.00	1	87.90	86.80	-1	1,799	-0.06%
2020/09/28	1	93.00	0	0.00	91.70	1	1,875	0.05%
2020/09/25	0	0.00	5	93.04	91.50	-5	1,927	-0.26%
2020/09/24	1	92.30	0	0.00	92.20	1	1,950	0.05%
2020/09/23	1	92.40	0	0.00	92.40	1	1,989	0.05%
2020/09/22	0	0.00	1	90.90	91.20	-1	2,095	-0.05%
2020/09/21	0	0.00	2	94.20	94.00	-2	2,121	-0.09%
2020/09/18	2	94.15	1	93.60	95.00	1	2,180	0.05%
2020/09/17	1	92.30	1	93.70	92.70	0	2,180	0.00%
2020/09/16	1	95.70	3	97.47	95.70	-2	2,166	-0.09%
2020/09/14	1	89.30	2	88.75	89.00	-1	2,127	-0.05%
2020/09/11	2	91.60	2	91.90	88.20	0	2,127	0.00%
2020/09/10	3	94.70	1	95.90	94.30	2	2,115	0.09%
2020/09/09	4	100.45	1	97.70	98.00	3	2,117	0.14%
2020/09/08	10	90.96	0	0.00	98.00	10	2,087	0.48%
2020/09/07	2	90.35	3	89.50	89.10	-1	2,040	-0.05%
2020/09/04	1	89.00	4	87.90	91.00	-3	2,028	-0.15%
2020/09/03	0	0.00	11	85.39	84.30	-11	2,002	-0.55%
2020/09/02	0	0.00	1	87.50	87.50	-1	1,995	-0.05%
2020/09/01	4	87.58	1	89.20	89.80	3	1,992	0.15%
2020/08/31	0	0.00	5	83.32	83.60	-5	1,983	-0.25%
2020/08/27	0	0.00	1	85.80	83.60	-1	2,000	-0.05%
2020/08/21	1	77.10	6	77.35	77.50	-5	1,983	-0.25%
2020/08/20	0	0.00	2	79.35	77.00	-2	1,980	-0.10%
2020/08/18	16	79.63	0	0.00	79.00	16	1,963	0.81%
2020/08/17	1	80.50	0	0.00	79.30	1	1,961	0.05%
2020/08/11	1	84.00	1	82.80	78.90	0	1,939	0.00%
2020/08/10	0	0.00	2	83.10	83.70	-2	1,926	-0.10%
2020/08/07	1	86.10	0	0.00	86.00	1	1,915	0.05%
2020/08/05	1	88.00	2	89.55	89.30	-1	1,870	-0.05%
2020/08/04	1	88.80	13	88.75	88.20	-12	1,849	-0.65%
2020/08/03	4	90.80	1	92.00	92.10	3	1,827	0.16%
2020/07/31	10	89.88	7	89.81	89.30	3	1,800	0.17%
2020/07/30	11	90.38	0	0.00	87.20	11	1,781	0.62%
2020/07/29	4	89.50	6	89.50	89.50	-2	1,740	-0.11%
2020/07/28	1	79.70	5	77.02	81.40	-4	1,707	-0.23%
2020/07/24	1	80.20	0	0.00	77.50	1	1,650	0.06%
2020/07/23	3	88.80	8	84.43	83.00	-5	1,622	-0.31%
2020/07/22	3	90.27	4	88.28	89.70	-1	1,585	-0.06%
2020/07/21	2	87.90	0	0.00	85.50	2	1,537	0.13%
2020/07/20	0	0.00	2	81.00	86.80	-2	1,497	-0.13%
2020/07/17	5	91.00	0	0.00	89.90	5	1,438	0.35%
2020/07/16	0	0.00	1	105.00	99.80	-1	1,386	-0.07%
2020/07/15	6	105.50	2	101.50	99.90	4	1,346	0.30%
2020/07/14	1	112.50	1	109.00	107.50	0	1,309	0.00%
2020/07/13	0	0.00	9	111.50	106.50	-9	1,260	-0.71%
2020/07/10	1	122.00	1	123.00	117.00	0	1,199	0.00%
2020/07/09	9	131.83	1	125.50	127.00	8	1,127	0.71%
2020/07/08	2	122.25	5	130.50	128.00	-3	1,041	-0.29%
2020/07/07	0	0.00	1	119.00	119.00	-1	920	-0.11%
2020/07/06	0	0.00	3	106.83	108.50	-3	828	-0.36%
2020/07/03	3	99.40	50	98.81	99.00	-47	759	-6.19%
2020/07/02	1	105.50	1	103.50	101.50	0	713	0.00%
2020/07/01	0	0.00	49	98.64	106.00	-49	660	-7.42%
2020/06/30	1	96.80	2	96.80	96.80	-1	542	-0.18%
2020/06/29	5	83.44	11	88.00	88.00	-6	501	-1.20%
2020/06/24	0	0.00	1	77.50	80.00	-1	433	-0.23%
2020/06/23	0	0.00	2	78.10	78.00	-2	415	-0.48%
2020/06/22	2	78.65	1	81.00	79.00	1	402	0.25%
2020/06/19	1	76.40	1	76.00	76.50	0	382	0.00%
2020/06/18	0	0.00	1	76.90	76.60	-1	369	-0.27%
2020/06/17	1	78.20	18	77.78	77.60	-17	365	-4.65%
2020/06/16	19	77.99	0	0.00	79.00	19	352	5.40%
2020/06/10	0	0.00	6	70.87	69.80	-6	284	-2.11%
2020/06/05	6	72.27	36	71.49	72.60	-30	262	-11.44%
2020/06/02	0	0.00	1	66.50	64.60	-1	226	-0.44%
2020/03/10	10	58.90	0	0.00	57.00	10	133	7.50%
2020/02/20	0	0.00	1	53.00	53.30	-1	124	-0.80%
2020/01/31	20	48.72	0	0.00	49.50	20	128	15.56%
2020/01/30	1	49.35	0	0.00	47.65	1	126	0.79%
2020/01/13	0	0.00	1	53.90	55.30	-1	122	-0.81%
2020/01/10	1	53.40	0	0.00	51.40	1	120	0.83%
2019/12/11	0	0.00	1	60.20	60.10	-1	130	-0.77%
2019/11/29	0	0.00	1	63.30	63.30	-1	130	-0.77%
2019/11/28	1	63.50	0	0.00	63.60	1	130	0.76%
2019/11/22	2	63.75	0	0.00	64.00	2	136	1.46%
2019/11/05	1	62.40	1	62.60	62.00	0	160	0.00%
2019/11/04	0	0.00	1	64.00	63.00	-1	163	-0.61%
2019/11/01	1	61.50	0	0.00	63.00	1	163	0.61%
2019/10/25	1	60.00	0	0.00	60.40	1	178	0.56%
2019/10/16	0	0.00	2	60.20	60.10	-2	214	-0.93%
2019/09/27	1	61.30	0	0.00	60.90	1	265	0.38%
2019/09/20	1	66.00	0	0.00	66.00	1	278	0.36%
2019/08/29	1	70.30	0	0.00	70.00	1	288	0.35%
2019/08/23	2	73.40	0	0.00	74.00	2	281	0.71%
2019/08/16	5	71.52	0	0.00	71.20	5	314	1.59%
2019/08/07	10	72.14	0	0.00	71.50	10	364	2.75%
2019/08/02	0	0.00	1	75.00	74.70	-1	364	-0.27%
2019/07/24	0	0.00	3	80.53	80.10	-3	368	-0.82%
2019/07/23	0	0.00	34.1	84.24	81.70	-34.1	365	-9.32%
2019/07/22	5	85.18	32	85.07	85.00	-27	362	-7.46%
2019/07/19	2	85.05	25	84.29	84.80	-23	361	-6.36%
2019/07/18	38	84.03	2	84.30	84.60	36	359	10.00%
2019/07/17	17	85.14	49	85.25	84.90	-32	356	-8.99%
2019/07/16	55	82.78	0	0.00	82.80	55	335	16.39%
2019/07/15	7	80.91	0	0.00	81.10	7	330	2.12%
2019/07/12	1	81.00	0	0.00	80.60	1	340	0.29%
2019/07/11	25	81.46	0	0.00	81.00	25	347	7.20%
2019/07/09	16	81.09	0	0.00	81.00	16	390	4.10%
2019/07/08	0	0.00	3	81.67	80.60	-3	441	-0.68%
2019/07/05	6	81.70	3	82.90	81.40	3	448	0.67%
2019/07/04	3	82.20	2	82.00	81.90	1	446	0.22%
2019/07/03	1	80.80	3	80.93	81.40	-2	446	-0.45%
2019/07/02	3	81.67	5	79.72	81.40	-2	442	-0.45%
2019/07/01	0	0.00	5	76.16	76.10	-5	431	-1.16%
2019/06/28	2	74.70	0	0.00	75.40	2	433	0.46%
2019/06/26	1	74.90	0	0.00	74.20	1	439	0.23%
2019/06/25	36	75.52	0	0.00	74.90	36	450	7.99%
2019/06/24	1	72.70	0	0.00	73.20	1	454	0.22%
2019/06/21	10	73.20	0	0.00	73.20	10	461	2.17%
2019/06/20	8	72.60	0	0.00	73.50	8	468	1.71%
2019/06/19	28	72.63	0	0.00	72.60	28	477	5.87%
2019/06/18	15	72.44	0	0.00	72.50	15	486	3.08%
2019/06/06	0	0.00	2	71.25	71.20	-2	537	-0.37%
2019/06/05	0	0.00	3	73.67	73.10	-3	537	-0.56%
2019/05/31	0	0.00	1	73.90	74.50	-1	555	-0.18%
2019/05/30	1	74.10	0	0.00	73.90	1	562	0.18%
2019/05/29	3	75.00	16	74.34	74.10	-13	567	-2.29%
2019/05/28	14	76.67	85	74.13	73.90	-71	571	-12.43%
2019/05/27	26	80.77	24.1	81.54	82.00	1.9	558	0.34%
2019/05/24	42	79.17	42	81.40	81.60	0	570	0.00%
2019/05/23	12	77.96	4	77.60	77.60	8	588	1.36%
2019/05/22	28	78.50	0	0.00	78.50	28	595	4.70%
2019/05/21	49	78.78	0	0.00	78.00	49	600	8.16%
2019/05/20	1	76.00	1	76.20	76.80	0	602	0.00%
2019/05/17	0	0.00	10	72.55	72.40	-10	611	-1.64%
2019/05/16	10	73.67	0	0.00	72.20	10	629	1.59%
2019/05/15	0	0.00	4	73.35	73.10	-4	680	-0.59%
2019/05/14	0	0.00	1	74.00	76.60	-1	663	-0.15%
2019/05/13	0	0.00	1	73.20	73.20	-1	663	-0.15%
2019/04/29	0	0.00	1	84.30	82.10	-1	658	-0.15%
2019/04/26	2	86.05	5	85.10	84.40	-3	654	-0.46%
2019/04/25	0	0.00	9	86.87	86.40	-9	647	-1.39%
2019/04/24	0	0.00	1	88.00	87.30	-1	646	-0.15%
2019/04/23	12	88.63	0	0.00	88.40	12	644	1.86%
2019/04/22	0	0.00	2	87.65	86.90	-2	642	-0.31%
2019/04/19	1	87.20	0	0.00	87.00	1	652	0.15%
2019/04/18	1	89.20	41	89.14	87.60	-40	658	-6.07%
2019/04/17	25	90.64	23	90.54	90.30	2	648	0.31%
2019/04/16	16	90.52	7	89.90	89.60	9	641	1.40%
2019/04/15	29	92.83	2	90.20	90.10	27	630	4.28%
2019/04/12	4	96.05	34	89.91	96.30	-30	602	-4.98%
2019/04/11	0	0.00	2	88.20	87.60	-2	548	-0.36%
2019/04/10	0	0.00	6	86.73	86.70	-6	540	-1.11%
2019/04/09	42	86.72	0	0.00	87.20	42	538	7.80%
2019/03/25	0	0.00	1	89.80	89.80	-1	478	-0.21%
2019/03/14	0	0.00	1	89.20	88.10	-1	426	-0.23%
2019/03/13	0	0.00	1	89.40	88.30	-1	420	-0.24%
2019/03/12	2	90.00	0	0.00	90.20	2	408	0.49%
2019/03/11	0	0.00	1	85.40	85.40	-1	385	-0.26%
2019/03/08	1	86.50	1	85.40	85.70	0	382	0.00%
2019/03/06	0	0.00	1	88.90	87.90	-1	370	-0.27%
2019/03/05	2	88.70	0	0.00	88.30	2	362	0.55%
2019/03/04	0	0.00	5	88.56	87.10	-5	354	-1.41%
2019/02/27	4	88.60	2	87.60	88.80	2	346	0.58%
2019/02/26	3	87.57	1	86.50	87.00	2	338	0.59%
2019/02/25	0	0.00	9	89.86	87.00	-9	334	-2.69%
2019/02/22	18	89.51	2	89.75	89.90	16	318	5.02%
2019/02/21	2	86.45	1	87.00	86.10	1	290	0.34%
2019/02/20	1	87.50	4	84.98	84.60	-3	280	-1.07%
2019/02/19	2	86.55	6	86.63	85.90	-4	268	-1.49%
2019/02/18	7	89.69	68	87.15	88.00	-61	255	-23.86%
2019/02/15	57	85.98	1	85.90	85.10	56	231	24.20%
2019/02/14	12	88.06	24	88.10	88.10	-12	209	-5.73%
2019/02/13	0	0.00	1	80.10	80.10	-1	153	-0.65%
2019/02/12	1	72.90	3	72.90	72.90	-2	151	-1.32%
2019/02/11	4	66.88	27	67.81	66.30	-23	148	-15.47%
2019/01/30	34	68.81	11	69.33	69.40	23	143	15.98%
2019/01/29	25	66.39	1	65.00	66.90	24	134	17.79%
2019/01/24	1	64.00	0	0.00	62.00	1	128	0.78%
2019/01/18	1	61.90	0	0.00	61.20	1	121	0.83%
2019/01/14	0	0.00	1	69.00	66.50	-1	113	-0.88%
2019/01/11	1	73.00	3	71.10	70.00	-2	111	-1.79%
2019/01/10	3	70.87	3	70.27	69.50	0	100	0.00%
2019/01/08	1	65.90	0	0.00	64.50	1	88	1.13%
2019/01/04	0	0.00	1	62.20	62.20	-1	85	-1.17%
2018/11/21	0	0.00	1	61.90	61.20	-1	239	-0.42%
2018/11/12	1	60.20	0	0.00	58.20	1	248	0.40%
2018/11/09	0	0.00	1	60.10	60.10	-1	252	-0.40%
2018/11/02	0	0.00	1	62.00	62.00	-1	287	-0.35%
2018/10/26	1	60.30	0	0.00	57.50	1	355	0.28%
2018/10/22	2	66.45	0	0.00	65.50	2	432	0.46%
2018/10/19	1	64.30	1	65.80	65.20	0	454	0.00%
2018/10/18	1	65.50	1	69.20	65.80	0	470	0.00%
2018/10/16	0	0.00	5	68.70	69.40	-5	509	-0.98%
2018/10/15	0	0.00	1	67.40	67.80	-1	534	-0.19%
2018/10/11	1	67.70	0	0.00	66.60	1	581	0.17%
2018/10/09	2	74.80	3	75.40	74.00	-1	585	-0.17%
2018/10/08	1	78.10	1	76.80	76.20	0	607	0.00%
2018/10/04	1	77.70	1	78.50	77.50	0	660	0.00%
2018/10/03	4	77.50	1	77.50	77.00	3	660	0.45%
2018/10/02	1	79.60	3	80.53	79.20	-2	660	-0.30%
2018/10/01	2	80.70	1	80.00	82.10	1	662	0.15%
2018/09/28	1	77.60	1	78.70	76.30	0	663	0.00%
2018/09/27	1	80.80	0	0.00	79.00	1	668	0.15%
2018/09/26	1	80.00	0	0.00	79.00	1	674	0.15%
2018/09/25	3	81.40	2	80.50	79.30	1	686	0.15%
2018/09/21	0	0.00	4	83.35	82.60	-4	706	-0.57%
2018/09/20	6	88.07	2	88.40	87.30	4	743	0.54%
2018/09/19	2	84.45	4	85.90	84.30	-2	736	-0.27%
2018/09/18	4	86.28	26	88.56	87.00	-22	732	-3.00%
2018/09/17	25	89.11	45	90.56	90.30	-20	724	-2.76%
2018/09/14	49	90.85	3	91.20	89.00	46	710	6.48%
2018/09/13	0	0.00	3	84.97	85.50	-3	687	-0.44%
2018/09/03	0	0.00	2	81.40	80.20	-2	671	-0.30%
2018/08/30	1	73.30	0	0.00	73.50	1	662	0.15%
2018/08/24	1	75.00	0	0.00	74.40	1	672	0.15%
2018/08/20	0	0.00	1	79.00	77.40	-1	676	-0.15%
2018/08/17	1	77.80	3	78.53	77.80	-2	672	-0.30%
2018/08/16	0	0.00	1	76.50	76.90	-1	667	-0.15%
2018/08/14	1	73.20	0	0.00	75.00	1	657	0.15%
2018/08/10	0	0.00	1	79.20	77.00	-1	640	-0.16%
2018/08/09	6	78.47	0	0.00	78.10	6	635	0.94%
2018/08/08	2	82.90	2	83.75	82.30	0	624	0.00%
2018/08/07	3	86.77	1	85.80	84.80	2	616	0.32%
2018/08/06	1	83.00	0	0.00	84.00	1	605	0.17%
2018/08/03	3	86.63	1	85.10	86.40	2	590	0.34%
2018/08/02	2	92.75	1	92.40	92.60	1	563	0.18%
2018/08/01	1	94.40	1	92.00	93.10	0	551	0.00%
2018/07/30	0	0.00	1	96.00	92.80	-1	521	-0.19%
2018/07/27	1	95.20	2	91.60	97.00	-1	499	-0.20%
2018/07/26	2	89.05	4	87.73	91.00	-2	469	-0.43%
2018/07/25	1	86.30	8	88.69	83.80	-7	446	-1.57%
2018/07/24	11	90.57	2	89.20	88.50	9	427	2.10%
2018/07/23	2	89.40	16	85.22	88.00	-14	410	-3.41%
2018/07/20	18	80.34	2	83.70	83.70	16	384	4.17%
2018/07/19	0	0.00	3	76.83	76.10	-3	357	-0.84%
2018/07/17	2	72.80	0	0.00	69.30	2	303	0.66%
2018/07/16	0	0.00	2	73.60	73.40	-2	291	-0.69%
2018/07/11	2	58.50	0	0.00	57.50	2	207	0.96%
2018/07/04	1	55.50	1	55.70	58.00	0	182	0.00%
2018/07/03	2	57.00	0	0.00	56.40	2	172	1.16%
2018/06/29	1	58.70	3	58.90	58.20	-2	133	-1.49%