券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 0.4 | 81.33 | 0 | 0.00 | 81.60 | 0.4 | 203 | 0.19% |
|
| 2025/03/27 | 0 | 82.40 | 0 | 0.00 | 83.00 | 0 | 203 | 0.00% |
|
| 2025/03/26 | 0 | 83.90 | 0 | 0.00 | 83.40 | 0 | 203 | 0.00% |
|
| 2025/03/21 | 0 | 83.00 | 0 | 0.00 | 83.90 | 0 | 209 | 0.00% |
|
| 2025/03/18 | 0 | 81.50 | 0 | 0.00 | 83.90 | 0 | 197 | 0.00% |
|
| 2025/03/17 | 0.1 | 84.95 | 0 | 0.00 | 84.20 | 0.1 | 197 | 0.06% |
|
| 2025/03/14 | 0 | 82.80 | 0 | 0.00 | 83.50 | 0 | 202 | 0.00% |
|
| 2025/03/11 | 0.1 | 82.60 | 0 | 0.00 | 84.20 | 0.1 | 203 | 0.05% |
|
| 2025/03/07 | 0 | 0.00 | 0.1 | 85.00 | 84.60 | -0.1 | 201 | -0.05% |
|
| 2025/02/25 | 0 | 0.00 | 0.1 | 85.76 | 85.70 | -0.1 | 232 | -0.04% |
|
| 2025/02/19 | 0.3 | 86.50 | 0 | 0.00 | 86.00 | 0.3 | 232 | 0.13% |
|
| 2025/02/18 | 1.1 | 85.80 | 0 | 0.00 | 86.00 | 1.1 | 229 | 0.48% |
|
| 2025/01/02 | 0 | 77.50 | 0 | 0.00 | 77.40 | 0 | 187 | 0.00% |
|
| 2024/12/26 | 1 | 77.60 | 1 | 77.00 | 77.80 | 0 | 183 | 0.00% |
|
| 2024/12/18 | 1 | 75.50 | 0 | 0.00 | 75.90 | 1 | 171 | 0.58% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 75.40 | 73.40 | -1 | 156 | -0.64% |
|
| 2024/12/03 | 0 | 0.00 | 0 | 78.50 | 78.30 | 0 | 141 | -0.02% |
|
| 2024/11/29 | 0 | 0.00 | 3.2 | 77.81 | 77.00 | -3.2 | 133 | -2.41% |
|
| 2024/11/27 | 0 | 0.00 | 0 | 78.40 | 78.30 | 0 | 126 | -0.01% |
|
| 2024/11/21 | 0.3 | 79.00 | 0 | 0.00 | 79.40 | 0.3 | 108 | 0.24% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 76.50 | 76.80 | -2 | 101 | -1.98% |
|
| 2024/11/12 | 2 | 76.10 | 0 | 0.00 | 76.00 | 2 | 107 | 1.87% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 79.25 | 79.30 | -2 | 107 | -1.86% |
|
| 2024/11/07 | 2 | 76.60 | 0 | 0.00 | 76.10 | 2 | 103 | 1.93% |
|
| 2024/06/25 | 1 | 80.90 | 1 | 83.70 | 83.50 | 0 | 260 | 0.00% |
|
| 2024/06/24 | 2 | 89.25 | 1 | 88.50 | 89.20 | 1 | 238 | 0.42% |
|
| 2024/06/13 | 0 | 0.00 | 7 | 97.00 | 97.00 | -7 | 222 | -3.15% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 98.70 | 99.60 | -1 | 220 | -0.45% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 97.10 | 95.80 | -1 | 217 | -0.46% |
|
| 2024/05/28 | 2 | 95.80 | 0 | 0.00 | 95.90 | 2 | 239 | 0.84% |
|
| 2024/05/27 | 5 | 94.20 | 0 | 0.00 | 94.30 | 5 | 241 | 2.07% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 94.43 | 94.10 | 0 | 324 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 94.32 | 94.30 | 0 | 324 | -0.01% |
|
| 2024/05/02 | 1 | 96.10 | 0 | 0.00 | 96.00 | 1 | 319 | 0.31% |
|
| 2024/04/30 | 1 | 95.90 | 0 | 0.00 | 95.90 | 1 | 319 | 0.31% |
|
| 2024/04/11 | 1 | 99.50 | 0 | 0.00 | 99.40 | 1 | 331 | 0.30% |
|
| 2024/04/10 | 1 | 99.50 | 1 | 100.50 | 99.40 | 0 | 330 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 100.25 | 99.60 | -2 | 329 | -0.61% |
|
