• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    139張
  • 產業
    上櫃 農業科技業類股0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達邦蛋白 (6578)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00518.6619.10-5243-2.06%
2024/11/27118.5000.0018.4012350.43%
2024/11/2100.001018.8218.85-10236-4.23%
2024/10/2900.00219.5519.80-2260-0.77%
2024/10/22120.3000.0020.3012560.39%
2024/10/14222.1500.0021.9522990.67%
2024/09/18222.2500.0021.9528760.23%
2024/09/0900.00221.7021.50-2926-0.22%
2024/09/04222.0000.0022.2029430.21%
2024/08/0700.00522.5022.85-51,115-0.45%
2024/08/0500.000.121.3020.95-0.11,116-0.01%
2024/08/02223.3000.0023.1521,1110.18%
2024/08/0100.00224.3524.25-21,110-0.18%
2024/07/31223.3000.0023.5021,1150.18%
2024/07/2300.00225.3524.80-21,157-0.17%
2024/07/16225.20925.3525.40-71,309-0.53%
2024/07/12226.3000.0026.2021,3210.15%
2024/07/1113326.00226.0526.001311,3309.84% 大買/鉅額交易
2024/07/10628.9700.0028.8561,2490.48%
2024/07/09630.6900.0029.6561,2430.48%
2024/07/087.131.9911332.7032.80-105.91,151-9.20% 大賣/鉅額交易
2024/07/0100.00529.5429.90-51,369-0.37%
2024/06/2800.00227.9828.35-21,385-0.14%
2024/06/27127.6000.0027.2011,4510.07%
2024/06/26228.95327.9027.30-11,528-0.07%
2024/06/2500.00129.2028.95-11,481-0.07%
2024/06/2400.00129.7029.75-11,454-0.07%
2024/06/2100.00128.3028.35-11,418-0.07%
2024/06/0700.00129.2028.55-11,422-0.07%
2024/06/06228.40229.2028.3001,4340.00%
2024/06/05330.50129.5529.4021,4430.14%
2024/06/04329.60130.6030.8021,4270.14%
2024/06/03228.7000.0028.7521,3990.14%
2024/05/24227.6800.0028.0021,5170.13%
2024/05/22428.6400.0028.9041,5790.25%
2024/05/2100.00127.6027.30-11,601-0.06%
2024/05/14228.10028.3527.9021,7840.11%
2024/05/1300.00028.2828.2001,7870.00%
2024/05/1000.00027.5228.3001,7840.00%
2024/05/06128.3500.0028.2511,7490.06%
2024/05/03128.0000.0027.8011,7450.06%
2024/04/3000.00127.7527.60-11,724-0.06%
2024/04/29128.10229.2528.10-11,721-0.06%
2024/04/24630.11629.7030.0001,6630.00%
2024/04/236230.035932.1630.0031,6450.18%
2024/04/22629.8000.0029.4061,5770.38%
2024/04/19229.80128.9029.0511,5390.06%
2024/04/18129.8000.0029.5011,5230.07%
2024/04/16127.6000.0027.7511,4780.07%
2024/04/1100.00327.8027.80-31,457-0.21%
2024/04/10328.5000.0028.8531,4330.21%
2024/04/0900.00130.3528.50-11,405-0.07%
2024/04/0810629.27529.9831.001011,3047.74% 大買/鉅額交易
2024/04/0300.00528.6628.20-51,189-0.42%
2024/04/011127.03626.6327.8051,0680.47%
2024/03/29426.14426.2825.3009860.00%
2024/03/2500.001523.6523.70-15907-1.65%
2024/03/221023.82523.2023.6559080.55%
2024/03/211023.6000.0023.50109051.10%
2024/03/1500.00223.6323.60-2884-0.23%
2024/03/13123.55123.9524.0008880.00%
2024/03/12224.65124.1524.5518750.11%
2024/03/11123.90223.6523.90-1863-0.12%
2024/03/08223.50223.8322.9008500.00%
2024/03/07224.2500.0024.2528360.24%
2024/03/0600.00523.7224.20-5840-0.59%
2024/03/0500.00224.5324.35-2839-0.24%
2024/03/04124.45224.4024.45-1846-0.12%
2024/03/01323.8500.0023.8038620.35%
2024/02/2700.00223.6823.00-2964-0.21%
2024/02/26123.30223.0823.30-11,005-0.10%
2024/02/23523.03523.5022.8509880.00%
2024/02/22223.15622.7122.20-4947-0.42%
2024/02/21823.04123.0023.0579150.76%
2024/02/19521.8500.0022.8557560.66%
2024/02/1600.00320.7820.80-3741-0.40%
2024/01/2200.00421.0521.00-4749-0.53%
2024/01/19321.20221.1021.5017470.13%
2024/01/17421.05220.8820.7027250.28%
2024/01/1000.00120.5020.10-1706-0.14%
2024/01/09120.0500.0019.8517030.14%
2024/01/08120.5000.0020.5016950.14%
2023/12/2900.00121.3020.95-1657-0.15%
2023/12/27120.7000.0020.6516380.16%
2023/12/0800.00121.1020.90-1565-0.18%
2023/12/0700.00120.9020.70-1553-0.18%
2023/12/06120.70120.9520.7005490.00%
2023/12/05120.65220.7820.65-1540-0.19%
2023/12/04320.63220.7520.7015310.19%
2023/12/01120.05320.6720.45-2524-0.38%
2023/11/30220.7300.0020.7525050.40%
2023/11/28721.7124.221.5721.85-17.2460-3.73%
2023/11/2727.221.089521.0921.30-67.8418-16.19%
2023/11/2424421.6326521.6020.55-21365-5.75% 大買/大賣/
2023/11/2311021.36221.4520.9010824643.74% 大買/鉅額交易
2023/11/20218.90219.2519.0501630.00%
2023/05/3100.00418.0318.05-4728-0.55%
2023/05/2600.00118.1518.00-1860-0.12%
2023/05/16117.7000.0017.8018680.12%
2023/05/1000.00217.8017.90-2868-0.23%
2023/05/0800.00218.1518.10-2865-0.23%
2023/04/25218.2000.0018.2028610.23%
2023/04/12119.0500.0019.4518250.12%
2023/04/11519.86119.6519.6548720.46%
2023/04/07318.92218.7519.0018070.12%
2023/03/02918.26918.3418.0007080.00%
2023/01/3100.00115.8016.00-1686-0.15%
2023/01/0900.00115.9015.85-1666-0.15%
2023/01/0600.00115.9516.10-1661-0.15%
2023/01/03216.05215.8315.6006380.00%
2022/12/29316.53316.6816.6006100.00%
2022/12/28117.3000.0015.9015260.19%
2022/12/27217.5000.0017.1524900.41%
2022/12/261017.931218.0318.45-2419-0.48%
2022/12/23216.8000.0016.8022970.67%
2022/12/2000.00115.0014.75-1280-0.36%
2022/12/02116.0500.0016.0512990.33%
2022/11/02116.45116.5516.2003850.00%
2022/07/19117.45117.4017.4502,8930.00%
2022/06/29118.0000.0018.0013,7030.03%
2022/06/1700.00218.9019.00-23,607-0.06%
2022/06/1500.00120.0019.80-13,583-0.03%
2022/06/1400.00419.6019.90-43,578-0.11%
2022/06/01222.5500.0022.3523,4440.06%
2022/05/2700.00224.9023.70-23,381-0.06%
2022/05/26224.3500.0024.3023,3460.06%
2022/05/251324.221324.2824.3003,2990.00%
2022/05/24723.59924.0124.00-23,193-0.06%
2022/05/23122.9000.0022.9013,1080.03%
2022/05/20123.5000.0023.5013,0610.03%
2022/05/19124.95225.6524.35-13,006-0.03%
2022/05/181624.511524.0724.0012,8440.04%
2022/05/17424.69824.7424.30-42,744-0.15%
2022/05/16222.9500.0022.9022,5470.08%
2022/05/13323.7300.0022.8532,4800.12%
2022/05/121125.46725.2425.0042,3210.17%
2022/05/11724.861124.7025.15-41,830-0.22%
2022/05/10924.35723.7822.9021,6110.12%
2022/05/09224.881024.8325.30-81,343-0.60%
2022/05/06922.341222.8623.00-31,198-0.25%
2022/05/051221.10121.6520.95111,0881.01%
2022/04/28222.05121.9021.9011,0250.10%
2022/04/2600.00220.5020.30-2991-0.20%
2022/04/2200.00124.0523.60-1950-0.11%
2022/04/21225.80526.0025.50-3921-0.33%
2022/04/20826.19725.9225.9019010.11%
2022/04/191125.641126.2125.5508650.00%
2022/04/18825.88225.9026.7567070.85%
2022/04/15524.03324.0524.3524910.41%
2022/04/14520.26520.6722.1503450.00%
2022/04/13320.35320.4320.1502630.00%
2022/02/2200.00116.5016.55-1103-0.97%
2022/02/2100.00116.6516.65-1104-0.96%
2022/02/18116.60116.5516.5001040.00%
2022/02/17116.45116.5516.4001060.00%
2022/02/16216.43116.6016.4011070.93%
2022/02/14116.35116.5516.3501080.00%
2022/02/11116.40116.5516.3501080.00%
2022/02/10116.4000.0016.4011080.92%
2021/05/1100.001220.2119.60-12146-8.18%
2021/04/22222.6000.0022.6521201.66%
2021/04/21422.4500.0023.0041183.39%
2021/04/16621.9000.0022.0061165.16%
2021/02/2300.00121.6521.70-1123-0.81%
2021/01/20120.6500.0020.6511330.75%
2021/01/0600.00121.8021.85-1116-0.86%
2021/01/04122.5000.0022.6011080.92%
2020/11/0900.00119.0019.05-137-2.67%
2020/03/3100.00219.0019.00-271-2.81%
2020/03/3000.00219.0019.20-272-2.76%
2020/03/26418.1800.0019.254685.85%
2020/03/1300.00418.8519.50-463-6.27%
2020/01/0300.00223.9023.95-260-3.31%
2019/12/06223.5000.0023.452603.33%
2019/07/0900.00226.9827.05-2107-1.86%
2019/04/29127.3000.0027.0012030.49%
2019/04/22127.95129.3029.0002190.00%
2019/03/2500.00127.5527.00-1264-0.38%
2019/03/1400.00326.9026.90-3248-1.21%
2019/02/27127.3000.0027.3012540.39%
2019/02/13128.2000.0028.0012680.37%
2019/01/3000.00228.4328.35-2264-0.76%
2019/01/28429.0900.0028.2542631.52%
2019/01/25128.9000.0028.3012640.38%
2019/01/2400.00229.5029.05-2262-0.76%
2019/01/23230.4500.0030.4522580.77%
2019/01/1600.00128.3026.80-1294-0.34%
2019/01/15129.7500.0028.3012950.34%
2019/01/1400.00829.9129.55-8301-2.65%
2019/01/11831.5100.0030.6583032.64%
2019/01/1000.00128.7529.20-1286-0.35%
2019/01/09128.450.527.5027.750.52810.18%
2019/01/080.528.6000.0028.650.52850.18%
2019/01/0700.00229.2329.25-2286-0.70%
2018/12/1900.00424.0024.55-4490-0.82%
2018/12/1800.00123.8024.00-1492-0.20%
2018/12/0600.00224.8024.25-2520-0.38%
2018/12/05326.3000.0025.8035170.58%
2018/11/23226.15126.1525.7015070.20%
2018/11/22626.97126.1527.0055030.99%
2018/11/2100.00125.3025.40-1495-0.20%
2018/11/20126.3000.0025.8014930.20%
2018/11/1600.00223.4523.40-2479-0.42%
2018/11/14323.8000.0023.6534780.63%
2018/11/0500.00225.4025.35-2466-0.43%
2018/11/02225.20226.1525.2004650.00%
2018/11/01225.6300.0025.6024600.43%
2018/10/30123.90123.6024.6504500.00%
2018/10/25131.0000.0032.0014130.24%
2018/10/2200.00132.1032.50-1374-0.27%
2018/10/19131.6500.0031.0013620.28%
2018/10/17130.00529.0029.35-4350-1.14%
2018/10/15532.00230.0032.0033370.89%
2018/10/12228.00131.3031.5513240.31%
2018/10/0900.00532.5031.85-5303-1.65%
2018/10/08135.602235.9035.35-21282-7.43%
2018/10/052531.781132.1033.25142365.92%
2018/10/04930.252330.2530.25-14194-7.21%
2018/10/022328.61327.9028.252016412.19%
2018/09/20123.0000.0022.751801.25%
2018/09/19623.6500.0023.206738.19%
達邦蛋白 相關文章
達邦蛋白 相關影音