研揚 (6579)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
52張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	122.50	0	0.00	120.00	0	157	0.01%
2024/11/08	0	0.00	0.1	127.00	127.50	-0.1	163	-0.06%
2024/10/28	0	132.00	2	136.50	129.00	-2	185	-1.08%
2024/10/07	0	0.00	0	150.50	148.50	0	240	0.00%
2024/09/30	0	152.50	0	0.00	150.00	0	266	0.00%
2024/08/28	0	0.00	0.1	161.00	158.50	-0.1	768	-0.01%
2024/08/27	0.1	171.00	0	0.00	173.00	0.1	774	0.01%
2024/07/18	1	183.50	0	0.00	182.50	1	943	0.11%
2024/07/17	1	192.00	0	0.00	186.00	1	940	0.11%
2024/07/16	2	189.00	6.2	183.48	189.50	-4.2	932	-0.45%
2024/07/12	0.2	179.50	0	0.00	178.00	0.2	916	0.02%
2024/07/05	2	189.50	2	189.50	188.50	0	910	0.00%
2024/07/04	0	0.00	10	186.00	186.00	-10	902	-1.11%
2024/06/24	0	0.00	1	178.50	176.50	-1	861	-0.12%
2024/06/14	0	0.00	1	181.50	181.00	-1	845	-0.12%
2024/06/12	1	179.50	1	179.50	182.50	0	835	0.00%
2024/06/11	1	180.50	0	0.00	180.50	1	829	0.12%
2024/06/07	2	174.50	1	174.00	174.00	1	808	0.12%
2024/06/05	1	190.00	13	189.38	190.00	-12	749	-1.60%
2024/06/04	33	199.89	2	197.00	191.50	31	705	4.39%
2024/06/03	0	0.00	0	190.00	185.00	0	599	0.00%
2024/05/31	0	0.00	3	173.50	173.00	-3	512	-0.59%
2024/05/30	0	179.50	0.1	175.50	175.00	0	510	-0.01%
2024/05/28	2	179.75	0	0.00	178.50	2	534	0.37%
2024/05/27	1	180.00	0	0.00	185.00	1	540	0.19%
2024/05/24	0	0.00	1	175.00	177.50	-1	565	-0.18%
2024/05/22	0	0.00	0	181.00	182.00	0	626	0.00%
2024/05/21	0.1	185.00	1	184.50	185.50	-1	603	-0.16%
2024/05/14	0	0.00	0.2	161.00	161.50	-0.2	559	-0.04%
2024/05/13	0.2	157.50	0	0.00	156.00	0.2	557	0.04%
2024/05/07	0	0.00	1	157.00	158.00	-1	547	-0.18%
2024/04/19	1	148.00	0	0.00	148.00	1	627	0.16%
2024/04/11	0	162.00	0	0.00	160.50	0	683	0.00%
2024/03/25	0	0.00	0	167.00	166.50	0	720	0.00%
2024/03/21	0	0.00	0	167.00	167.50	0	715	0.00%
2024/03/19	0	0.00	0	160.00	160.00	0	690	0.00%
2024/03/14	0	0.00	1	159.50	159.50	-1	688	-0.15%
2024/03/07	0	155.50	0	0.00	154.00	0	710	0.00%
2024/03/01	1	163.49	0	0.00	160.00	1	712	0.14%
2024/02/23	1	175.50	0	178.50	169.00	1	710	0.14%
2024/01/08	0	0.00	2	165.75	165.00	-2	593	-0.34%
2024/01/02	0	0.00	0	158.50	160.00	0	555	0.00%
2023/12/26	0	145.50	0.2	145.25	145.50	-0.2	544	-0.04%
2023/12/25	0	0.00	0.4	145.75	143.50	-0.4	568	-0.07%
2023/12/22	0	0.00	0.3	144.00	145.00	-0.3	591	-0.04%
2023/12/20	0.2	146.00	0	0.00	147.50	0.2	594	0.03%
2023/12/18	0	0.00	0.1	147.50	147.00	-0.1	594	-0.02%
2023/12/14	0	0.00	0.1	148.50	148.00	-0.1	594	-0.02%
2023/12/08	1	147.00	0	0.00	146.50	1	602	0.17%
2023/12/07	0.2	150.17	0	0.00	146.50	0.2	601	0.02%
2023/12/06	0.5	158.50	0	0.00	156.00	0.5	596	0.08%
2023/12/01	0	0.00	2	160.00	168.00	-2	599	-0.33%
2023/11/30	2	161.75	0	0.00	160.50	2	585	0.34%
2023/11/27	0	161.50	0	0.00	161.00	0	579	0.00%
2023/11/22	2.2	161.32	1	163.50	163.50	1.2	530	0.23%
2023/11/17	0	141.50	0	0.00	140.00	0	447	0.00%
2023/11/09	0	0.00	1	143.99	141.00	-1	545	-0.18%
2023/11/07	0	135.50	0	0.00	135.00	0	560	0.00%
2023/10/27	0	0.00	1	135.00	136.00	-1	716	-0.14%
2023/10/24	1	132.50	0	137.00	138.50	1	766	0.13%
2023/10/20	0	131.50	0	0.00	130.00	0	795	0.00%
2023/10/17	0	0.00	1	142.50	142.50	-1	889	-0.11%
2023/10/11	0	0.00	1	146.00	145.00	-1	1,129	-0.09%
2023/10/05	1	151.00	1	152.50	150.50	0	1,199	0.00%
2023/09/28	1	155.00	0	0.00	155.50	1	1,204	0.08%
2023/09/27	0	0.00	0	157.50	157.00	0	1,183	0.00%
2023/09/25	1	149.50	0	0.00	150.00	1	1,165	0.09%
2023/09/14	1	148.00	0	0.00	149.00	1	1,190	0.08%
2023/09/11	0	145.00	0	0.00	142.50	0	1,223	0.00%
2023/09/04	1	152.00	0	0.00	152.50	1	1,254	0.08%
2023/09/01	0	152.00	0	0.00	152.00	0	1,279	0.00%
2023/08/18	0	0.00	2	176.50	171.00	-2	1,546	-0.13%
2023/08/17	2	175.25	0	0.00	179.00	2	1,540	0.13%
2023/08/09	0	0.00	1	182.50	177.00	-1	1,434	-0.07%
2023/08/08	2	182.75	0	0.00	177.50	2	1,412	0.14%
2023/08/07	2	196.50	4	196.88	197.00	-2	1,371	-0.15%
2023/08/04	1	201.00	0	0.00	203.00	1	1,325	0.08%
2023/08/02	1	196.00	1	208.00	190.50	0	1,306	0.00%
2023/07/31	0	0.00	12	227.04	211.00	-12	1,274	-0.94%
2023/07/28	15	227.83	6	229.25	234.00	9	1,252	0.72%
2023/07/27	4	212.13	2	209.75	218.00	2	1,231	0.16%
2023/07/26	1	209.00	1	198.00	199.50	0	1,213	0.00%
2023/07/25	2	194.50	1	202.00	202.00	1	1,193	0.08%
2023/07/21	0	0.00	1	186.00	191.00	-1	1,157	-0.09%
2023/07/20	5	192.40	4	190.38	190.00	1	1,141	0.09%
2023/07/19	3	186.83	2	185.00	187.50	1	1,056	0.09%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/14	2	157.25	2	160.00	161.50	0	881	0.00%
2023/07/13	0	0.00	3	144.83	147.50	-3	798	-0.38%
2023/07/12	1	130.00	1	134.00	134.50	0	738	0.00%
2023/07/11	0	0.00	0.1	127.00	130.00	-0.1	716	-0.01%
2023/07/04	0	123.86	0	0.00	124.50	0	687	0.00%
2023/07/03	0	0.00	1	123.00	124.50	-1	682	-0.15%
2023/06/28	0.1	121.00	0	0.00	122.00	0.1	681	0.01%
2023/06/27	1	120.00	0	0.00	119.00	1	678	0.15%
2023/06/19	1	125.50	0	0.00	128.00	1	657	0.15%
2023/06/14	1	131.00	0	0.00	132.00	1	608	0.16%
2023/06/12	1	131.50	0	0.00	129.50	1	581	0.17%
2023/06/09	0	0.00	1	135.50	135.50	-1	567	-0.18%
2023/06/08	0	0.00	1	131.50	131.50	-1	550	-0.18%
2023/06/07	1	131.50	0	0.00	133.50	1	535	0.19%
2023/06/06	1	136.00	0	0.00	133.00	1	508	0.20%
2023/06/05	1	139.50	2	138.00	137.00	-1	493	-0.20%
2023/06/02	2	140.25	4	140.13	137.50	-2	451	-0.44%
2023/06/01	5	134.50	2	134.25	134.50	3	353	0.85%
2023/05/31	1	121.00	1	126.50	128.50	0	270	0.00%
2023/05/30	1	117.00	1	119.00	117.00	0	221	0.00%
2023/05/29	1	114.50	2	112.00	115.50	-1	207	-0.48%
2023/05/24	2	110.50	2	112.50	111.50	0	191	0.00%
2023/05/23	1	111.00	0	0.00	109.50	1	175	0.57%
2023/05/11	1	96.50	0	0.00	93.20	1	132	0.75%
2023/04/14	0	0.00	2	94.40	93.80	-2	135	-1.48%
2023/03/24	0	0.00	1	99.40	96.80	-1	115	-0.87%
2023/03/15	0	0.00	1	94.00	93.20	-1	119	-0.83%
2023/03/09	0	0.00	1	97.60	97.00	-1	118	-0.84%
2023/02/22	0	0.00	1	93.70	95.70	-1	105	-0.95%
2023/02/02	1	91.70	0	0.00	91.20	1	108	0.92%
2023/02/01	1	91.00	0	0.00	91.40	1	107	0.93%
2023/01/31	2	89.50	0	0.00	91.40	2	106	1.87%
2023/01/17	1	87.60	0	0.00	87.90	1	105	0.95%
2023/01/12	0	0.00	1	87.80	87.70	-1	107	-0.93%
2022/12/14	0	0.00	1	88.80	89.00	-1	96	-1.03%
2022/12/08	1	86.00	0	0.00	87.50	1	88	1.13%
2022/11/04	0	0.00	4	77.38	77.40	-4	77	-5.17%
2022/10/26	1	73.50	1	74.60	73.60	0	120	0.00%
2022/10/20	2	72.40	1	73.00	73.30	1	117	0.85%
2022/10/04	1	72.50	0	0.00	73.20	1	108	0.92%
2022/09/22	2	80.55	0	0.00	81.20	2	113	1.77%
2022/08/08	0	0.00	1	95.30	92.00	-1	81	-1.22%
2022/08/05	1	93.30	1	93.60	93.60	0	67	0.00%
2022/04/26	0	0.00	1	83.90	83.70	-1	61	-1.62%
2022/04/15	1	81.40	1	81.40	80.90	0	64	0.00%
2021/12/01	0	0.00	3	63.30	63.90	-3	14	-20.53%
2021/07/23	0	0.00	2	70.50	70.20	-2	29	-6.85%
2021/05/10	1	69.70	0	0.00	69.40	1	34	2.86%
2021/02/22	0	0.00	1	70.00	69.80	-1	41	-2.39%
2021/02/03	1	68.30	0	0.00	68.00	1	40	2.45%
2020/11/27	1	75.50	0	0.00	75.70	1	28	3.53%
2020/07/31	0	0.00	1	70.00	71.70	-1	67	-1.48%
2020/07/13	0	0.00	1	77.40	77.40	-1	64	-1.55%
2020/07/10	0	0.00	1	78.00	77.50	-1	63	-1.57%
2020/06/24	0	0.00	1	73.80	73.70	-1	54	-1.82%
2020/06/12	1	63.20	0	0.00	63.20	1	42	2.34%
2019/12/18	0	0.00	1	71.90	72.10	-1	35	-2.84%
2019/11/15	1	71.50	0	0.00	71.80	1	40	2.49%
2019/05/06	1	80.10	0	0.00	80.10	1	60	1.66%
2019/01/24	0	0.00	1	74.50	74.30	-1	44	-2.25%
2019/01/22	1	73.50	0	0.00	73.10	1	44	2.25%
2018/09/27	0	0.00	1	84.90	84.50	-1	55	-1.79%
2018/09/26	0	0.00	1	84.60	84.60	-1	55	-1.79%
2018/06/07	1	93.60	1	93.00	92.60	0	122	0.00%
2018/06/05	2	93.50	2	93.00	92.40	0	117	0.00%
2018/06/04	1	92.50	1	92.50	92.90	0	114	0.00%
2018/05/29	2	92.30	4	91.73	90.60	-2	118	-1.69%
2018/05/28	2	91.30	0	0.00	91.00	2	115	1.73%
2018/05/24	1	92.40	1	91.10	89.20	0	110	0.00%
2018/05/23	6	92.00	6	92.25	91.40	0	107	0.00%
2018/05/22	2	91.85	0	0.00	90.90	2	104	1.91%
2018/05/21	0	0.00	2	96.00	94.30	-2	100	-1.99%
2018/05/18	5	94.32	3	94.30	94.20	2	89	2.23%
2018/05/17	2	86.15	0	0.00	88.40	2	71	2.81%
2018/05/04	0	0.00	1	85.20	86.50	-1	64	-1.56%
2018/04/26	0	0.00	3	84.47	84.00	-3	61	-4.86%
2018/03/14	2	88.50	2	88.00	88.00	0	71	0.00%
2018/01/05	2	91.70	0	0.00	91.70	2	71	2.79%