普鴻 (6590)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	90.50	0	0.00	89.50	0	83	0.01%
2024/04/18	0	0.00	1	90.40	90.40	-1	86	-1.15%
2024/04/16	1	89.20	0	0.00	88.00	1	87	1.15%
2024/04/01	0	0.00	1	96.00	96.10	-1	89	-1.12%
2024/03/28	1	94.80	0	0.00	94.80	1	90	1.10%
2024/03/22	1	97.00	0	0.00	96.30	1	91	1.09%
2024/03/14	0	0.00	1	101.50	102.00	-1	84	-1.19%
2024/03/13	0	0.00	1	102.00	101.00	-1	82	-1.21%
2024/03/04	3	102.50	0	0.00	104.00	3	73	4.10%
2024/03/01	0	0.00	0	100.50	102.00	0	68	-0.01%
2024/02/29	0	0.00	0	97.80	97.40	0	65	-0.01%
2024/02/22	0	93.60	0	0.00	93.10	0	61	0.01%
2024/02/19	0	0.00	1	95.00	93.60	-1	60	-1.66%
2024/02/16	0	95.20	0	0.00	93.50	0	59	0.01%
2024/02/01	1	99.20	0	102.00	103.50	1	48	2.03%
2024/01/23	0	94.50	0	0.00	96.00	0	40	0.01%
2024/01/11	0	0.00	2	93.55	93.40	-2	34	-5.74%
2023/12/18	1	88.70	0	0.00	88.60	1	22	4.43%
2023/11/03	1	86.20	0	0.00	86.80	1	29	3.37%
2023/09/28	1	83.60	0	0.00	83.60	1	55	1.81%
2023/09/14	1	84.30	0	0.00	84.90	1	66	1.51%
2023/06/14	1	95.60	0	0.00	94.00	1	302	0.33%
2023/06/08	0	0.00	6	98.48	98.20	-6	301	-1.99%
2023/06/07	6	102.50	1	101.50	102.50	5	298	1.68%
2023/05/17	0	0.00	1	90.40	89.90	-1	288	-0.35%
2023/05/10	1	98.40	0	0.00	98.10	1	271	0.37%
2023/05/09	0	0.00	1	99.50	97.10	-1	268	-0.37%
2023/05/08	1	98.00	0	0.00	104.50	1	260	0.38%
2023/05/03	1	101.50	2	101.50	105.00	-1	235	-0.42%
2023/05/02	1	108.00	1	106.00	107.00	0	226	-0.01%
2023/04/28	1	94.60	0	0.00	99.00	1	209	0.48%
2023/04/27	1	91.50	0	0.00	93.80	1	196	0.51%
2023/04/26	1	84.00	0	0.00	85.30	1	188	0.53%
2023/04/21	0	0.00	1	96.00	90.20	-1	171	-0.58%
2023/04/20	0	0.00	1	96.90	96.70	-1	162	-0.62%
2023/04/19	2	106.27	0	0.00	104.00	2	150	1.35%
2023/04/18	0	0.00	0.1	98.00	98.00	-0.1	127	-0.08%
2023/04/17	0.1	97.40	3	92.47	97.40	-2.9	118	-2.44%
2023/04/14	3	88.50	0	0.00	88.60	3	106	2.82%
2023/04/11	0	0.00	1	78.00	77.30	-1	92	-1.08%
2023/04/06	0	0.00	1	71.90	71.80	-1	84	-1.19%
2023/03/28	0	0.00	1	70.00	70.00	-1	80	-1.24%
2023/03/27	1	73.20	0	0.00	72.60	1	79	1.26%
2023/03/22	1	78.10	1	77.10	80.00	0	73	0.00%
2023/03/21	0	0.00	1	77.10	77.40	-1	69	-1.44%
2023/03/20	0	0.00	1	76.00	76.90	-1	65	-1.54%
2023/03/17	0	0.00	1	72.40	72.60	-1	62	-1.59%
2023/03/10	1	75.60	0	0.00	72.60	1	52	1.90%
2023/03/09	0	0.00	2	76.50	76.80	-2	48	-4.11%
2023/03/08	3	78.87	1	80.20	80.30	2	41	4.83%
2023/03/06	1	72.70	0	0.00	71.70	1	26	3.77%
2023/03/03	1	69.40	0	0.00	72.90	1	24	4.13%
2023/02/23	1	62.50	0	0.00	62.60	1	13	7.19%
2023/02/14	1	60.50	0	0.00	59.50	1	11	8.37%
2022/04/13	0	0.00	1	60.00	60.00	-1	12	-8.12%
2022/03/15	1	67.20	0	0.00	67.10	1	16	6.02%
2021/04/12	0	0.00	1	77.30	75.30	-1	118	-0.84%
2021/04/07	0	0.00	2	84.60	84.60	-2	112	-1.78%
2021/04/06	3	81.33	1	87.20	87.20	2	107	1.86%
2021/04/01	1	80.00	1	82.00	79.30	0	98	0.00%
2021/03/29	1	70.00	0	0.00	70.20	1	71	1.39%
2021/03/19	0	0.00	1	60.50	60.00	-1	47	-2.11%
2021/03/18	1	60.60	0	0.00	61.00	1	45	2.18%
2020/12/30	0	0.00	1	51.70	51.70	-1	12	-8.15%
2020/12/29	1	52.70	0	0.00	52.60	1	12	7.98%
2020/07/14	0	0.00	1	52.00	52.00	-1	149	-0.67%
2020/06/15	0	0.00	1	52.60	53.80	-1	113	-0.88%
2020/06/11	0	0.00	1	54.30	51.70	-1	106	-0.94%
2020/06/08	0	0.00	1	58.50	57.90	-1	98	-1.01%
2020/06/05	1	62.00	0	0.00	59.50	1	94	1.06%
2020/06/04	0	0.00	1	58.70	58.90	-1	88	-1.13%
2020/06/03	1	57.80	0	0.00	58.10	1	84	1.18%
2020/06/01	1	56.90	0	0.00	54.40	1	69	1.44%
2020/05/28	0	0.00	2	47.20	47.55	-2	47	-4.23%
2020/05/14	0	0.00	2	34.80	34.05	-2	16	-11.93%
2020/05/05	4	34.05	0	0.00	34.10	4	15	25.89%
2020/05/04	2	33.50	0	0.00	34.05	2	14	13.38%
2019/04/11	0	0.00	1	39.60	39.60	-1	117	-0.85%
2019/03/29	0	0.00	1	30.15	29.85	-1	136	-0.73%
2019/03/28	0	0.00	1	29.80	29.85	-1	141	-0.71%
2019/03/11	0	0.00	2	27.75	27.75	-2	150	-1.33%
2019/01/15	0	0.00	1	25.50	25.85	-1	123	-0.81%
2019/01/04	1	23.90	1	24.05	23.85	0	99	0.00%
2018/12/28	0	0.00	4	26.65	26.35	-4	90	-4.42%
2018/12/27	2	27.10	4	26.50	26.40	-2	87	-2.29%
2018/12/26	2	29.25	0	0.00	25.85	2	82	2.42%
2018/12/25	1	28.20	1	29.50	29.25	0	74	0.00%