動力-KY (6591)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
271張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	57.00	0	0.00	56.60	2	1,160	0.17%
2024/05/13	1	55.70	0	56.60	56.10	1	1,157	0.09%
2024/05/10	0	0.00	0	56.90	56.80	0	1,154	0.00%
2024/05/07	1	56.60	0	0.00	55.30	1	1,144	0.09%
2024/05/06	0	0.00	1	55.80	56.30	-1	1,140	-0.09%
2024/04/30	1	55.90	0	0.00	55.50	1	1,135	0.09%
2024/04/25	2	54.40	0	0.00	54.00	2	1,122	0.18%
2024/04/22	0	0.00	6	53.20	53.10	-6	1,115	-0.54%
2024/04/17	0	0.00	3	55.80	55.60	-3	1,102	-0.27%
2024/04/15	2	56.35	0	0.00	55.80	2	1,093	0.18%
2024/04/11	1	57.20	0	0.00	56.70	1	1,078	0.09%
2024/04/10	1	58.00	0	0.00	58.00	1	1,073	0.09%
2024/04/08	1	58.10	0	0.00	57.50	1	1,059	0.09%
2024/04/01	0	0.00	0	58.50	58.80	0	1,042	0.00%
2024/03/28	0	60.50	0	0.00	58.90	0	1,027	0.00%
2024/03/26	1	58.60	0.1	61.00	58.40	0.9	1,016	0.09%
2024/03/25	0	0.00	1	61.50	61.20	-1	993	-0.10%
2024/03/22	1.1	61.67	0	0.00	60.90	1.1	986	0.11%
2024/03/21	0	61.90	0	0.00	61.40	0	977	0.00%
2024/03/20	2	63.10	0	0.00	61.00	2	966	0.21%
2024/03/19	1	62.50	0	0.00	62.40	1	952	0.10%
2024/03/14	0	0.00	3	59.80	59.70	-3	890	-0.34%
2024/03/13	3	62.80	2	62.75	60.90	1	872	0.11%
2024/03/12	2	61.30	1	61.80	62.30	1	836	0.12%
2024/03/11	2	62.70	10	61.20	60.00	-8	807	-0.99%
2024/03/08	5	65.30	2	66.75	63.40	3	775	0.39%
2024/03/07	7	70.29	13	71.03	68.70	-6	712	-0.84%
2024/03/06	3	68.27	3.1	68.51	69.00	0	552	-0.01%
2024/03/05	19.1	64.69	11	63.95	64.90	8.1	413	1.94%
2024/03/04	1	62.30	0	0.00	62.30	1	213	0.47%
2024/03/01	2	55.50	10	51.60	56.70	-8	180	-4.42%
2024/02/27	11	50.78	1	50.80	50.30	10	124	8.04%
2024/02/26	12	50.28	2	51.05	51.40	10	123	8.08%
2024/01/30	0	0.00	1	49.20	49.00	-1	123	-0.81%
2023/12/12	1	49.00	0	0.00	49.15	1	162	0.61%
2023/09/20	0	0.00	4	52.70	52.40	-4	591	-0.68%
2023/09/14	4	54.65	0	0.00	54.50	4	596	0.67%
2023/09/06	0	0.00	3	53.40	52.70	-3	618	-0.48%
2023/07/25	3	58.67	3	57.20	56.40	0	561	0.00%
2023/07/24	0	0.00	1	58.70	59.70	-1	486	-0.21%
2023/07/21	0	0.00	8	53.34	54.30	-8	351	-2.27%
2023/07/10	1	47.00	0	0.00	47.00	1	330	0.30%
2023/07/04	11	52.84	0	0.00	52.80	11	323	3.40%
2023/06/26	0	0.00	10	54.30	55.00	-10	332	-3.01%
2023/06/15	0	0.00	4	56.20	55.80	-4	326	-1.23%
2023/06/12	4	55.08	0	0.00	55.10	4	323	1.24%
2023/05/05	5	52.60	0	0.00	52.00	5	252	1.98%
2023/03/28	5	50.70	0	0.00	49.50	5	162	3.08%
2023/03/07	0	47.15	0	0.00	46.95	0	120	0.00%
2023/01/13	1	43.50	1	43.50	43.50	0	104	0.00%
2022/11/25	0	0.00	1	41.30	41.40	-1	116	-0.86%
2022/10/04	0	0.00	1	41.55	41.60	-1	205	-0.49%
2022/09/28	1	40.70	0	0.00	39.20	1	216	0.46%
2022/09/07	0	0.00	1	45.00	44.85	-1	222	-0.45%
2022/09/06	0	0.00	1	45.50	45.20	-1	222	-0.45%
2022/08/31	2	48.15	0	0.00	48.10	2	232	0.86%
2022/08/15	1	47.70	1	47.85	48.60	0	218	0.00%
2022/08/11	0	0.00	1	44.75	44.60	-1	182	-0.55%
2022/08/10	1	44.35	0	0.00	44.35	1	183	0.54%
2022/06/02	2	63.80	2	64.40	64.30	0	475	0.00%
2022/05/25	0	0.00	5	61.20	61.30	-5	466	-1.07%
2022/05/16	1	61.30	1	61.50	61.50	0	502	0.00%
2022/05/04	1	66.00	1	66.00	66.10	0	474	0.00%
2022/05/03	1	66.20	1	65.70	66.00	0	471	0.00%
2022/04/22	6	66.27	1	65.70	64.50	5	427	1.17%
2022/03/31	0	0.00	1	61.80	60.80	-1	336	-0.30%
2022/03/30	0	0.00	1	62.10	62.90	-1	343	-0.29%
2022/03/29	2	61.30	0	0.00	61.30	2	368	0.54%
2022/03/17	0	0.00	1	60.00	59.80	-1	353	-0.28%
2022/02/11	0	0.00	1	60.70	60.60	-1	284	-0.35%
2022/02/09	1	61.60	0	0.00	61.60	1	310	0.32%
2022/01/12	0	0.00	1	58.30	58.40	-1	272	-0.37%
2022/01/11	0	0.00	1	60.10	58.50	-1	271	-0.37%
2022/01/10	2	60.00	0	0.00	60.00	2	266	0.75%
2021/12/28	0	0.00	1	61.10	59.90	-1	258	-0.39%
2021/12/27	1	60.70	0	0.00	60.10	1	256	0.39%
2021/12/24	1	60.20	0	0.00	60.10	1	253	0.39%
2021/12/23	1	61.00	1	60.70	60.10	0	239	0.00%
2021/11/15	1	52.20	1	52.80	53.10	0	176	0.00%
2021/11/12	1	52.40	1	52.30	52.10	0	179	0.00%
2021/11/10	1	53.10	1	52.50	52.50	0	197	0.00%
2021/11/09	1	56.30	1	54.50	53.90	0	191	0.00%
2021/11/08	1	54.80	0	0.00	55.10	1	177	0.56%
2021/08/18	1	51.40	1	51.00	52.20	0	451	0.00%
2021/08/17	2	51.60	2	52.50	50.30	0	455	0.00%
2021/08/06	1	61.00	1	60.70	60.40	0	477	0.00%
2021/08/03	1	60.90	1	60.50	60.50	0	518	0.00%
2021/07/08	0	0.00	1	69.20	69.10	-1	732	-0.14%
2021/05/11	1	68.10	0	0.00	65.40	1	1,114	0.09%
2021/04/20	0	0.00	0.1	72.70	71.40	-0.1	1,050	0.00%
2021/04/19	0	75.70	0	0.00	73.90	0	1,036	0.00%
2021/04/16	0	75.20	0	0.00	76.80	0	1,025	0.00%
2021/04/15	0	75.80	0	0.00	75.80	0	1,001	0.00%
2021/04/12	0	0.00	6	76.00	76.60	-6	935	-0.64%
2021/03/31	2	67.50	2	67.20	67.20	0	792	0.00%
2021/03/23	1	74.00	2	66.70	67.00	-1	773	-0.13%
2021/03/22	0	0.00	1	68.80	70.60	-1	696	-0.14%
2021/03/18	0	0.00	1	64.80	64.30	-1	680	-0.15%
2021/03/16	2	64.50	0	0.00	64.50	2	781	0.26%
2021/03/04	0	0.00	0.3	61.69	62.80	-0.3	1,319	-0.02%
2021/03/03	0.1	63.00	0	0.00	63.30	0.1	1,350	0.00%
2021/03/02	0.2	64.00	2	63.30	62.00	-1.8	1,354	-0.13%
2021/02/26	2	64.80	0	0.00	64.30	2	1,386	0.14%
2021/02/25	2	67.75	2	66.50	67.40	0	1,400	0.00%
2021/02/23	1	64.70	0	0.00	63.70	1	1,444	0.07%
2021/01/22	0	0.00	1	60.20	60.30	-1	1,632	-0.06%
2021/01/20	0	0.00	1	60.60	60.30	-1	1,618	-0.06%
2021/01/19	1	65.30	0	0.00	62.70	1	1,610	0.06%
2021/01/13	0	0.00	1	61.80	61.70	-1	1,576	-0.06%
2020/12/09	0	0.00	1	76.70	77.70	-1	1,468	-0.07%
2020/12/07	1	78.00	0	0.00	78.10	1	1,402	0.07%
2020/12/04	2	80.10	2	78.70	78.90	0	1,368	0.00%
2020/12/03	6	76.15	7	75.40	78.90	-1	1,328	-0.08%
2020/12/02	3	73.80	2	71.75	74.50	1	1,154	0.09%
2020/12/01	0	0.00	1.1	67.82	67.80	-1.1	1,064	-0.10%
2020/11/30	1	66.10	1	66.20	66.70	0	1,036	0.00%
2020/11/27	2	65.70	17	64.82	67.10	-15	1,034	-1.45%
2020/11/26	5	65.90	0	0.00	65.60	5	1,098	0.46%
2020/11/25	10	65.95	0	0.00	65.80	10	1,178	0.85%
2020/11/24	0	0.00	2	65.50	65.50	-2	1,215	-0.16%
2020/11/23	1	64.10	16	64.31	64.80	-15	1,250	-1.20%
2020/11/20	14	64.94	20	64.80	64.20	-6	1,366	-0.44%
2020/11/19	32	63.50	8	63.30	64.50	24	1,640	1.46%
2020/11/18	6	59.53	4	59.30	60.60	2	1,674	0.12%
2020/11/12	0	0.00	3	58.40	56.70	-3	1,886	-0.16%
2020/11/11	3	57.87	0	0.00	57.50	3	1,876	0.16%
2020/10/26	0	0.00	1	56.30	55.50	-1	2,029	-0.05%
2020/10/22	0	0.00	1	57.90	56.10	-1	2,090	-0.05%
2020/10/21	0	0.00	2	56.95	57.00	-2	2,125	-0.09%
2020/10/20	0	0.00	4	56.05	56.30	-4	2,152	-0.19%
2020/10/19	0	0.00	6	55.75	55.80	-6	2,177	-0.28%
2020/10/14	14	56.89	0	0.00	56.80	14	2,290	0.61%
2020/10/13	8	54.29	0	0.00	55.10	8	2,431	0.33%
2020/10/12	0	0.00	10	55.40	54.10	-10	2,578	-0.39%
2020/09/28	0	0.00	2	54.50	54.40	-2	2,931	-0.07%
2020/09/25	2	53.70	0	0.00	53.70	2	2,933	0.07%
2020/09/18	0	0.00	1	60.50	60.40	-1	2,886	-0.03%
2020/09/17	1	60.10	0	0.00	60.10	1	2,886	0.03%
2020/09/01	0	0.00	3	65.23	64.60	-3	2,717	-0.11%
2020/08/31	6	71.87	5	73.20	70.30	1	2,650	0.04%
2020/08/28	6	71.95	1	72.50	71.00	5	2,564	0.19%
2020/08/27	0	0.00	2	72.60	72.70	-2	2,485	-0.08%
2020/08/26	11	73.17	11	72.54	72.10	0	2,414	0.00%
2020/08/25	33	71.75	27	72.72	72.00	6	2,273	0.26%
2020/08/24	6	66.55	11	66.71	67.90	-5	1,934	-0.26%
2020/08/21	11	61.06	12	61.68	61.80	-1	1,813	-0.06%
2020/08/20	9	63.82	8	62.48	58.60	1	1,770	0.06%
2020/08/19	17	63.64	17	64.04	65.10	0	1,657	0.00%
2020/08/18	1	59.80	2	60.05	59.20	-1	1,577	-0.06%
2020/08/17	2	60.20	0	0.00	60.10	2	1,575	0.13%
2020/08/14	1	61.60	0	0.00	61.20	1	1,568	0.06%
2020/08/12	0	0.00	1	57.60	58.50	-1	1,565	-0.06%
2020/08/11	0	0.00	1	58.30	58.60	-1	1,559	-0.06%
2020/08/07	5	61.40	5	61.10	61.00	0	1,520	0.00%
2020/08/06	1	63.30	1	61.20	61.40	0	1,514	0.00%
2020/08/05	2	60.70	1	60.60	62.00	1	1,490	0.07%
2020/07/30	0	0.00	2	56.90	57.00	-2	1,453	-0.14%
2020/07/29	11	57.08	10	57.48	57.10	1	1,450	0.07%
2020/07/28	2	55.85	1	54.60	54.00	1	1,434	0.07%
2020/07/27	0	0.00	1	57.70	54.50	-1	1,438	-0.07%
2020/07/24	1	61.70	2	60.55	58.70	-1	1,401	-0.07%
2020/07/23	0	0.00	1	62.10	61.20	-1	1,376	-0.07%
2020/07/22	0	0.00	6	62.90	62.50	-6	1,356	-0.44%
2020/07/21	21	63.87	19	63.53	64.30	2	1,333	0.15%
2020/07/20	4	62.85	2	59.60	60.80	2	1,295	0.15%
2020/07/17	17	68.02	7	68.03	62.80	10	1,247	0.80%
2020/07/16	0	0.00	1	62.90	67.80	-1	1,102	-0.09%
2020/07/15	2	63.85	1	63.30	61.70	1	952	0.11%
2020/07/14	2	62.60	2	61.50	60.20	0	885	0.00%
2020/07/10	8	60.38	21	61.45	61.70	-13	842	-1.54%
2020/07/09	76	55.99	64	57.48	57.00	12	758	1.58%
2020/07/07	0	0.00	1	49.55	52.90	-1	644	-0.16%
2020/07/06	1	49.55	0	0.00	49.80	1	624	0.16%
2020/07/02	0	0.00	1	49.40	49.25	-1	629	-0.16%
2020/06/30	0	0.00	1	46.05	46.00	-1	611	-0.16%
2020/06/08	0	0.00	1	50.50	49.70	-1	650	-0.15%
2020/06/05	1	51.50	1	51.10	50.50	0	645	0.00%
2020/06/04	1	49.35	0	0.00	49.35	1	620	0.16%
2020/05/28	0	0.00	1	49.00	47.75	-1	620	-0.16%
2020/05/27	1	48.90	2	50.00	48.25	-1	618	-0.16%
2020/05/26	0	0.00	3	48.55	48.45	-3	602	-0.50%
2020/05/25	5	48.64	2	48.08	48.60	3	599	0.50%
2020/05/21	0	0.00	5	46.96	46.20	-5	576	-0.87%
2020/05/19	1	47.70	0	0.00	48.00	1	561	0.18%
2020/05/06	5	45.40	0	0.00	44.30	5	545	0.92%
2020/04/30	0	0.00	1	46.00	45.90	-1	526	-0.19%
2020/04/14	1	39.30	2	39.13	39.20	-1	620	-0.16%
2020/04/10	1	38.60	0	0.00	38.40	1	641	0.16%
2020/04/08	0	0.00	1	37.10	36.95	-1	696	-0.14%
2020/03/23	0	0.00	5	29.50	29.45	-5	967	-0.52%
2020/03/20	2	30.70	0	0.00	30.70	2	972	0.21%
2020/03/13	0	0.00	4	35.35	36.50	-4	1,067	-0.37%
2020/03/12	1	39.25	0	0.00	39.25	1	1,081	0.09%
2020/03/11	4	42.35	0	0.00	42.35	4	1,123	0.36%
2020/03/10	2	42.90	0	0.00	42.90	2	1,150	0.17%
2020/02/19	2	50.90	2	51.40	51.40	0	1,459	0.00%
2020/02/18	2	51.20	2	50.80	50.50	0	1,467	0.00%
2020/02/13	3	51.90	3	51.70	50.30	0	1,511	0.00%
2020/02/06	1	50.60	5	49.98	50.50	-4	1,480	-0.27%
2020/02/03	0	0.00	5	47.32	47.60	-5	1,458	-0.34%
2020/01/31	1	49.60	0	0.00	50.00	1	1,442	0.07%
2020/01/10	4	58.80	2	60.05	58.60	2	1,375	0.15%
2020/01/07	1	57.10	0	0.00	58.00	1	1,357	0.07%
2019/12/31	0	0.00	1	60.80	61.20	-1	1,268	-0.08%
2019/12/30	1	60.40	1	60.20	59.00	0	1,246	0.00%
2019/12/27	0	0.00	1	59.30	59.60	-1	1,213	-0.08%
2019/12/26	2	57.55	2	56.35	59.70	0	1,145	0.00%
2019/12/25	1	54.80	1	55.50	54.30	0	1,083	0.00%
2019/12/24	2	54.80	0	0.00	54.60	2	1,095	0.18%
2019/12/19	0	0.00	1	52.70	53.10	-1	1,049	-0.10%
2019/12/16	0	0.00	2	53.00	52.50	-2	1,057	-0.19%
2019/12/13	3	51.47	0	0.00	51.00	3	1,044	0.29%
2019/12/12	0	0.00	1	52.70	52.70	-1	1,030	-0.10%
2019/12/09	0	0.00	1	52.80	51.80	-1	982	-0.10%
2019/12/06	5	54.38	5	56.02	54.30	0	977	0.00%
2019/12/05	3	53.83	2	54.50	53.50	1	924	0.11%
2019/12/04	5	57.02	5	56.34	54.20	0	897	0.00%
2019/12/03	1	53.60	0	0.00	55.50	1	775	0.13%
2019/11/29	2	47.90	0	0.00	47.90	2	648	0.31%
2019/11/27	0	0.00	1	48.45	48.70	-1	637	-0.16%
2019/11/18	1	48.10	0	0.00	47.50	1	585	0.17%
2019/11/13	5	46.10	1	46.35	45.85	4	545	0.73%
2019/11/12	3	45.17	2	45.20	45.05	1	522	0.19%
2019/10/28	0	0.00	1	47.05	46.00	-1	525	-0.19%
2019/10/23	1	47.85	0	0.00	47.35	1	565	0.18%
2019/10/18	0	0.00	5	49.00	48.40	-5	640	-0.78%
2019/10/17	10	49.80	6	49.50	49.50	4	622	0.64%
2019/10/16	1	47.20	0	0.00	47.05	1	605	0.17%
2019/10/14	1	47.30	1	45.90	45.90	0	587	0.00%
2019/10/07	0	0.00	1	47.15	45.85	-1	572	-0.17%
2019/10/04	1	46.80	0	0.00	46.70	1	567	0.18%
2019/10/02	2	46.48	1	46.70	46.50	1	554	0.18%
2019/10/01	1	47.70	1	48.00	47.60	0	546	0.00%
2019/09/11	9	45.73	10	45.34	44.25	-1	440	-0.23%
2019/08/30	1	41.60	0	0.00	41.75	1	377	0.27%
2019/07/26	1	48.95	1	48.75	48.70	0	383	0.00%
2019/07/25	2	49.40	2	47.78	47.70	0	371	0.00%
2019/07/24	1	47.75	2	47.45	48.50	-1	353	-0.28%
2019/07/23	2	45.50	1	45.90	46.40	1	289	0.35%
2019/07/22	0	0.00	1	42.10	42.20	-1	272	-0.37%
2019/07/17	1	42.80	0	0.00	42.65	1	296	0.34%
2019/04/18	0	0.00	1	54.60	53.80	-1	447	-0.22%
2019/04/16	2	54.90	17	53.92	53.30	-15	383	-3.92%
2019/04/15	11	52.60	0	0.00	53.20	11	326	3.37%
2019/04/11	1	48.90	0	0.00	47.50	1	264	0.38%
2019/04/03	1	44.85	1	44.50	44.50	0	220	0.00%
2019/02/26	2	44.75	1	43.00	43.00	1	172	0.58%
2019/02/25	4	42.25	0	0.00	42.60	4	158	2.53%
2019/01/30	0	0.00	0.1	40.20	40.20	-0.1	136	-0.06%
2018/12/13	0	0.00	4	43.43	43.50	-4	76	-5.22%
2018/11/16	2	46.00	0	0.00	46.00	2	71	2.79%
2018/11/15	2	47.50	0	0.00	47.50	2	70	2.82%
2018/09/17	0	0.00	2	65.45	65.20	-2	81	-2.47%
2018/09/14	2	64.55	0	0.00	65.10	2	81	2.46%
2018/09/13	0	0.00	1	64.50	63.60	-1	82	-1.21%
2018/09/12	1	63.30	0	0.00	63.20	1	85	1.16%
2018/08/30	0	0.00	2	69.30	70.10	-2	116	-1.72%
2018/08/29	0	0.00	1	70.70	70.80	-1	117	-0.85%
2018/08/28	3	68.33	0	0.00	69.20	3	118	2.53%
2018/08/24	0	0.00	3	64.00	64.50	-3	129	-2.31%
2018/08/23	0	0.00	2	64.60	64.30	-2	130	-1.53%
2018/08/22	5	66.10	0	0.00	65.70	5	131	3.82%
2018/08/16	1	65.80	0	0.00	66.70	1	130	0.77%
2018/07/06	0	0.00	1	78.80	79.70	-1	178	-0.56%
2018/06/22	0	0.00	1	87.80	87.50	-1	199	-0.50%
2018/06/19	1	92.40	0	0.00	92.40	1	195	0.51%
2018/06/12	0	0.00	1	88.00	86.50	-1	198	-0.50%
2018/06/06	1	85.90	0	0.00	86.20	1	207	0.48%
2018/06/04	0	0.00	2	90.80	89.70	-2	211	-0.95%
2018/05/30	0	0.00	1	79.30	79.10	-1	213	-0.47%
2018/05/21	0	0.00	1	80.40	80.50	-1	280	-0.36%
2018/05/17	2	80.80	0	0.00	80.80	2	300	0.67%
2018/05/07	0	0.00	1	84.00	83.20	-1	365	-0.27%
2018/05/04	1	79.60	0	0.00	79.60	1	372	0.27%
2018/04/18	0	0.00	1	87.60	88.50	-1	592	-0.17%
2018/04/16	1	91.60	2	91.10	91.00	-1	618	-0.16%
2018/04/13	1	97.20	0	0.00	94.00	1	639	0.16%
2018/04/11	3	87.70	0	0.00	93.80	3	668	0.45%
2018/04/02	1	86.20	0	0.00	88.40	1	712	0.14%
2018/03/06	0	0.00	1	113.00	109.50	-1	790	-0.13%
2018/03/05	1	110.50	0	0.00	110.00	1	784	0.13%
2018/03/01	0	0.00	1	107.00	109.00	-1	781	-0.13%
2018/02/27	0	0.00	1	108.50	108.50	-1	782	-0.13%
2018/02/23	1	116.00	1	116.00	112.50	0	768	0.00%
2018/02/22	3	112.83	2	109.25	115.00	1	753	0.13%
2018/02/21	2	107.50	4	108.50	108.50	-2	735	-0.27%
2018/02/12	4	98.50	0	0.00	99.00	4	721	0.55%
2018/02/07	0	0.00	2	95.05	90.50	-2	694	-0.29%
2018/02/02	1	114.00	1	113.50	112.50	0	668	0.00%
2018/01/31	1	105.00	1	109.50	118.00	0	654	0.00%
2018/01/29	1	117.00	0	0.00	120.00	1	629	0.16%
2018/01/26	1	120.00	0	0.00	118.00	1	619	0.16%
2018/01/24	0	0.00	1	123.00	122.50	-1	588	-0.17%
2018/01/23	2	125.00	2	120.00	125.50	0	576	0.00%
2018/01/22	1	125.00	9	122.17	120.00	-8	546	-1.46%
2018/01/19	8	119.38	5	113.00	122.00	3	521	0.58%
2018/01/18	5	115.50	4	111.13	115.00	1	480	0.21%
2018/01/17	4	110.88	1	107.50	111.50	3	458	0.65%
2018/01/15	0	0.00	1	116.50	114.50	-1	430	-0.23%
2018/01/12	3	120.00	2	117.25	119.00	1	411	0.24%
2018/01/11	1	111.00	0	0.00	115.50	1	380	0.26%
2018/01/10	0	0.00	3	112.50	113.00	-3	362	-0.83%
2018/01/09	3	110.00	5	109.10	116.50	-2	347	-0.58%
2018/01/08	3	108.67	12	110.79	111.00	-9	320	-2.81%
2018/01/05	0	0.00	18	97.88	101.00	-18	284	-6.33%
2018/01/04	23	92.60	5	94.00	92.20	18	262	6.85%
2018/01/03	8	92.34	8	92.04	94.40	0	252	0.00%
2018/01/02	1	88.40	13	88.42	86.00	-12	230	-5.22%