寬宏藝術 (6596)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.0
漲跌
▲0.5
漲幅
+0.66%
成交量
322張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	76.20	0	0.00	76.00	1	1,056	0.09%
2024/05/13	1	73.50	0	0.00	73.80	1	1,050	0.10%
2024/05/10	3	76.60	1	76.20	75.80	2	1,039	0.19%
2024/05/08	0	0.00	10	79.20	79.20	-10	1,005	-0.99%
2024/05/02	0	0.00	1	83.80	83.80	-1	917	-0.11%
2024/04/30	1	84.30	15	83.55	83.60	-14	909	-1.54%
2024/04/29	0	0.00	3	89.18	86.50	-3	891	-0.34%
2024/04/26	11	87.77	0.1	87.04	87.80	10.9	868	1.26%
2024/04/25	3	85.66	1	87.00	85.50	2	851	0.24%
2024/04/24	6	85.38	14	85.36	85.00	-8	824	-0.97%
2024/04/23	23	84.49	0	0.00	84.50	23	765	3.00%
2024/04/17	1	76.60	2	77.00	77.50	-1	684	-0.15%
2024/04/16	0	0.00	0.2	73.34	74.70	-0.2	664	-0.03%
2024/04/15	0.2	74.19	0	0.00	73.60	0.2	652	0.04%
2024/03/28	1	73.80	0	0.00	73.60	1	577	0.17%
2024/03/18	1	72.80	1	73.60	72.50	0	403	0.00%
2024/03/14	2	72.60	2	71.60	71.30	0	358	0.00%
2024/03/13	0	0.00	1	71.10	71.10	-1	300	-0.33%
2024/01/12	0	0.00	0.1	53.90	53.20	-0.1	156	-0.05%
2024/01/11	0	0.00	0.1	54.30	53.50	-0.1	155	-0.04%
2024/01/10	0	52.10	0	0.00	53.00	0	149	0.02%
2024/01/08	0.1	53.50	0	0.00	53.20	0.1	147	0.07%
2023/11/30	2	52.20	2	52.25	54.20	0	113	0.00%
2023/08/16	0	0.00	1	51.00	49.80	-1	913	-0.11%
2023/08/15	0	0.00	1	49.75	49.50	-1	924	-0.11%
2023/08/14	3	50.35	1	50.10	49.95	2	955	0.21%
2023/08/08	1	51.90	1	51.60	50.20	0	939	0.00%
2023/08/04	0	0.00	1	52.60	52.00	-1	935	-0.11%
2023/08/02	2	51.95	1	52.00	51.80	1	936	0.11%
2023/08/01	1	53.10	1	52.60	52.60	0	937	0.00%
2023/07/31	1	54.20	1	53.40	53.40	0	941	0.00%
2023/07/06	1	56.90	1	56.50	56.30	0	891	0.00%
2023/07/05	1	57.00	1	57.10	56.80	0	886	0.00%
2023/07/04	0	0.00	1	58.60	56.60	-1	880	-0.11%
2023/06/27	1	64.00	0	0.00	60.70	1	800	0.12%
2023/06/26	0	0.00	0.2	61.11	60.90	-0.2	775	-0.03%
2023/06/20	0	0.00	1	65.30	66.50	-1	744	-0.13%
2023/06/16	2	66.80	3	66.53	65.70	-1	718	-0.14%
2023/06/15	5	68.24	4	71.40	67.90	1	697	0.14%
2023/06/14	0	0.00	1	69.00	71.50	-1	636	-0.16%
2023/06/13	6	68.25	7	68.51	69.70	-1	580	-0.17%
2023/06/12	3	66.97	2	67.15	65.70	1	507	0.20%
2023/06/09	9	72.64	6	70.90	70.00	3	466	0.64%
2023/06/08	0	0.00	2	65.20	68.30	-2	338	-0.59%
2023/06/07	4	59.40	2	60.80	62.10	2	296	0.67%
2023/05/24	0	0.00	1	58.50	55.50	-1	207	-0.48%
2023/05/23	0	0.00	1	56.80	57.30	-1	188	-0.53%
2023/05/19	0	0.00	2	55.80	55.10	-2	157	-1.27%
2023/05/18	8	55.15	5	56.90	55.50	3	142	2.10%
2023/05/17	1	53.30	0	0.00	53.50	1	108	0.93%
2023/05/10	0	0.00	1	49.30	50.20	-1	83	-1.20%
2023/05/05	0	0.00	1	50.10	50.00	-1	73	-1.36%
2023/05/04	1	53.60	0	0.00	51.50	1	68	1.45%
2023/05/02	1	50.80	1	50.60	50.30	0	42	0.00%
2022/05/26	0	0.00	0.3	45.90	45.50	-0.3	22	-1.29%
2022/04/12	0	48.50	0	0.00	48.15	0	27	0.02%
2022/03/31	0	49.05	0	0.00	48.70	0	27	0.07%
2022/03/30	0	48.80	0	0.00	48.80	0	27	0.14%
2022/03/28	0	49.00	0	0.00	49.00	0	27	0.07%
2022/03/25	0	49.90	0	0.00	49.50	0	27	0.15%
2022/03/16	0	0.00	0	48.50	48.80	0	25	-0.15%
2022/03/04	0	50.50	0	0.00	50.10	0	22	0.04%
2022/02/25	0	49.80	0	0.00	49.00	0	22	0.18%
2022/02/22	0	50.00	0	0.00	50.10	0	22	0.18%
2022/02/21	0	51.40	0	0.00	50.70	0	22	0.18%
2022/02/17	0.1	50.15	0	0.00	50.40	0.1	21	0.38%
2022/01/03	0.2	49.50	0	0.00	48.95	0.2	16	1.18%
2021/11/02	0	0.00	1	49.05	49.05	-1	22	-4.42%
2021/11/01	0	0.00	1	49.70	49.30	-1	22	-4.42%
2021/07/21	1	50.30	0	0.00	50.40	1	84	1.18%
2021/06/03	1	53.50	0	0.00	53.10	1	141	0.71%
2021/04/07	0	0.00	13	59.50	59.40	-13	84	-15.36%
2021/03/18	13	59.60	0	0.00	58.90	13	60	21.42%
2021/02/01	0	0.00	1	47.80	47.95	-1	58	-1.72%
2021/01/14	1	50.00	0	0.00	49.60	1	59	1.68%
2021/01/07	1	50.80	1	49.85	50.10	0	56	0.00%
2020/12/31	0	0.00	1	50.10	49.90	-1	55	-1.81%
2020/11/30	1	54.10	0	0.00	53.80	1	44	2.26%
2020/09/08	0	0.00	1	45.65	45.60	-1	42	-2.37%
2020/06/19	0	0.00	1	54.70	54.90	-1	111	-0.90%
2020/06/18	1	53.90	0	0.00	54.00	1	111	0.90%
2020/06/05	1	62.40	0	0.00	62.20	1	104	0.96%
2020/04/15	0	0.00	1	45.80	46.00	-1	102	-0.98%
2020/04/13	1	44.00	1	44.00	43.90	0	100	0.00%
2020/04/10	1	47.10	0	0.00	47.00	1	96	1.04%
2020/04/07	0	0.00	1	45.90	47.00	-1	93	-1.07%
2020/04/06	1	44.10	0	0.00	43.95	1	91	1.09%
2020/03/31	0	0.00	2	45.60	44.85	-2	91	-2.19%
2020/03/30	1	42.50	0	0.00	42.50	1	89	1.12%
2020/03/27	1	44.95	0	0.00	44.20	1	88	1.14%
2020/03/19	0	0.00	0.2	37.50	37.50	-0.2	84	-0.24%
2020/03/12	0	0.00	1	49.95	48.10	-1	82	-1.21%
2020/03/10	1	49.10	0	0.00	50.00	1	80	1.24%
2020/02/14	0	0.00	1	64.70	65.30	-1	79	-1.27%
2020/02/13	1	65.10	0	0.00	64.90	1	85	1.17%
2020/02/07	0	0.00	1	63.00	63.70	-1	94	-1.06%
2020/02/06	0	0.00	1	62.80	63.80	-1	95	-1.05%
2020/02/05	0	0.00	2	62.55	62.40	-2	98	-2.03%
2020/02/04	0	0.00	2	62.00	62.80	-2	99	-2.02%
2020/02/03	1	59.00	0	0.00	59.00	1	97	1.02%
2020/01/20	0	0.00	1	70.30	70.70	-1	90	-1.11%
2020/01/08	0	0.00	1	68.60	68.60	-1	95	-1.05%
2020/01/06	1	70.10	3	68.97	70.00	-2	97	-2.04%
2019/12/30	0	0.00	1	70.60	70.60	-1	98	-1.02%
2019/12/26	1	69.90	0	0.00	69.70	1	98	1.02%
2019/12/23	0	0.00	1	69.00	69.00	-1	106	-0.94%
2019/12/09	2	71.40	2	71.30	71.20	0	124	0.00%
2019/12/06	0	0.00	2	70.85	71.00	-2	124	-1.61%
2019/12/03	1	69.50	0	0.00	69.60	1	125	0.80%
2019/12/02	2	69.80	0	0.00	69.60	2	125	1.59%
2019/11/20	0	0.00	3	71.40	71.50	-3	135	-2.22%
2019/11/18	1	74.60	1	73.50	73.50	0	148	0.00%
2019/11/15	1	73.80	0	0.00	73.80	1	149	0.67%
2019/11/14	0	0.00	2	73.50	73.20	-2	150	-1.33%
2019/11/12	0	0.00	2	73.25	73.10	-2	152	-1.32%
2019/11/08	0	0.00	9	74.51	75.40	-9	153	-5.86%
2019/11/06	1	73.80	1	75.00	75.00	0	150	0.00%
2019/11/04	2	72.75	2	72.75	73.20	0	145	0.00%
2019/11/01	1	71.40	1	71.80	72.10	0	143	0.00%
2019/10/25	1	70.50	0	0.00	70.20	1	139	0.71%
2019/10/21	2	71.65	0	0.00	73.00	2	136	1.47%
2019/10/16	1	70.00	0	0.00	70.30	1	133	0.75%
2019/10/14	0	0.00	1	72.60	71.00	-1	132	-0.76%
2019/10/08	1	71.10	0	0.00	70.80	1	130	0.76%
2019/10/07	0	0.00	4	70.35	70.80	-4	130	-3.07%
2019/09/26	0	0.00	1	81.80	81.60	-1	122	-0.82%
2019/09/24	1	81.40	0	0.00	81.10	1	117	0.85%
2019/09/23	0	0.00	1	80.80	81.00	-1	115	-0.87%
2019/09/20	0	0.00	3	79.93	80.00	-3	113	-2.64%
2019/09/19	3	80.00	0	0.00	80.10	3	112	2.66%
2019/09/18	0	0.00	3	80.90	81.00	-3	111	-2.70%
2019/09/12	2	77.50	1	78.30	78.50	1	102	0.98%
2019/09/11	0	0.00	2	77.95	77.50	-2	99	-2.01%
2019/09/10	1	76.50	0	0.00	76.40	1	95	1.05%
2019/09/09	1	77.70	0	0.00	77.40	1	95	1.05%
2019/09/04	0.1	76.40	0	0.00	76.30	0.1	93	0.13%
2019/08/30	1	75.10	0	0.00	75.10	1	93	1.07%
2019/08/29	0	0.00	6.4	76.20	76.20	-6.4	92	-6.95%
2019/08/28	2	79.95	0	0.00	79.90	2	87	2.27%
2019/08/27	0	0.00	1	81.30	81.60	-1	85	-1.17%
2019/08/23	1	80.00	0	0.00	81.60	1	81	1.23%
2019/08/22	2	83.90	11	83.20	81.80	-9	78	-11.52%
2019/08/21	2	80.80	0	0.00	83.20	2	69	2.86%
2019/08/12	1	67.00	2	67.60	73.20	-1	42	-2.34%
2019/08/08	2	67.10	0	0.00	67.50	2	41	4.85%
2019/08/02	1	63.80	0	0.00	63.90	1	39	2.54%
2019/07/30	1	62.50	0	0.00	63.00	1	37	2.66%
2019/07/29	1	63.00	0	0.00	62.90	1	36	2.71%
2019/07/26	1	63.00	0	0.00	62.90	1	36	2.73%
2019/07/24	1	63.60	0	0.00	63.80	1	36	2.74%
2019/07/22	1	63.70	0	0.00	64.40	1	35	2.78%
2019/07/19	1	63.00	0	0.00	62.80	1	35	2.83%
2019/07/18	2	63.70	0	0.00	63.40	2	35	5.71%
2019/06/25	1	59.60	0	0.00	60.00	1	27	3.61%
2019/06/20	2	62.45	0	0.00	62.80	2	26	7.47%
2019/06/19	2	61.80	0	0.00	62.40	2	25	7.91%
2019/06/18	1	61.00	0	0.00	61.00	1	24	4.15%
2019/06/17	1	60.00	0	0.00	60.40	1	22	4.38%
2019/06/13	1	59.90	0	0.00	59.90	1	22	4.54%
2019/06/11	1	60.50	0	0.00	60.70	1	21	4.71%
2019/05/28	1	55.60	0	0.00	55.60	1	15	6.59%
2019/03/06	0	0.00	1	48.30	48.80	-1	7	-13.04%
2019/03/05	0	0.00	1	48.25	48.25	-1	7	-12.88%
2019/01/21	2	47.60	0	0.00	48.05	2	11	18.10%
2018/01/19	0	0.00	1	60.80	60.70	-1	64	-1.55%