帝寶 (6605)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
241.0
漲跌
▲8.0
漲幅
+3.43%
成交量
1,394張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3.2	240.69	241.00	-3.2	692	-0.46%
2024/11/19	0	0.00	1	231.50	231.50	-1	657	-0.15%
2024/11/13	1	219.50	1	223.50	224.00	0	606	0.00%
2024/11/12	3.2	227.72	1	224.00	224.00	2.2	605	0.36%
2024/11/11	4	236.14	1	237.50	236.50	3	589	0.51%
2024/11/07	0	238.00	0	0.00	237.00	0	603	0.00%
2024/10/24	0	246.00	0	0.00	245.00	0	691	0.00%
2024/10/21	0	0.00	1	241.50	241.00	-1	694	-0.14%
2024/10/17	0	0.00	1	247.00	247.50	-1	717	-0.14%
2024/10/16	1	242.51	0	0.00	242.50	1	728	0.14%
2024/10/08	0	258.00	0.2	253.50	251.00	-0.2	793	-0.02%
2024/09/30	1	268.50	1	261.50	264.50	0	792	0.00%
2024/09/27	1	260.50	0	0.00	258.00	1	778	0.13%
2024/09/24	0	0.00	0.1	267.67	265.50	-0.1	770	-0.02%
2024/09/23	0.3	274.00	0	273.50	272.00	0.3	762	0.04%
2024/09/20	0	0.00	1	259.00	255.50	-1	718	-0.14%
2024/09/16	0	258.00	0	0.00	257.50	0	733	0.00%
2024/09/13	0	261.50	0	0.00	261.00	0	740	0.00%
2024/09/12	2	259.25	0	0.00	258.00	2	763	0.26%
2024/09/11	3	270.50	3.2	262.47	262.00	-0.2	764	-0.03%
2024/09/09	0	0.00	0.1	257.00	263.50	-0.1	746	-0.01%
2024/09/06	0.1	258.00	1	260.00	258.00	-0.9	750	-0.12%
2024/09/05	1	250.50	2	252.00	251.00	-1	776	-0.13%
2024/09/04	0	0.00	0	244.00	242.00	0	777	0.00%
2024/08/26	0	0.00	5	245.50	244.50	-5	842	-0.59%
2024/08/22	0.2	239.00	0	0.00	235.00	0.2	834	0.02%
2024/08/14	4	236.75	0	0.00	236.00	4	914	0.44%
2024/08/12	1	238.50	0	0.00	237.50	1	953	0.10%
2024/08/09	0	0.00	0	247.00	241.00	0	992	0.00%
2024/08/08	0.1	240.30	0	0.00	238.00	0.1	996	0.01%
2024/08/07	2	247.00	0	0.00	244.50	2	1,026	0.19%
2024/08/06	0	0.00	0	239.50	230.50	0	1,086	0.00%
2024/08/05	0	0.00	3	238.83	232.50	-3	1,069	-0.28%
2024/08/02	0	0.00	1	258.11	258.00	-1	1,050	-0.10%
2024/08/01	0	0.00	0	272.50	274.00	0	1,043	0.00%
2024/07/23	0	266.00	0.2	266.00	265.50	-0.1	1,095	-0.01%
2024/07/22	4	265.50	0	0.00	264.50	4	1,106	0.36%
2024/07/19	0	0.00	10	266.51	272.00	-10	1,089	-0.92%
2024/07/16	0	259.50	0	0.00	264.00	0	1,084	0.00%
2024/07/15	0	257.50	0	0.00	254.00	0	1,081	0.00%
2024/07/11	0.2	254.00	27	253.17	252.50	-26.9	1,090	-2.46%
2024/07/10	10	236.11	1	235.00	238.50	9	1,106	0.82%
2024/07/09	2	244.50	0	247.50	240.00	2	1,119	0.18%
2024/07/08	14	250.46	1	251.50	249.00	13	1,136	1.14%
2024/07/05	3	250.67	0	0.00	251.00	3	1,140	0.26%
2024/07/04	0	0.00	3	251.00	253.50	-3	1,148	-0.26%
2024/07/03	2	244.00	0	0.00	245.00	2	1,169	0.17%
2024/07/02	1	245.00	0	246.00	244.50	1	1,185	0.08%
2024/07/01	0	0.00	3	248.33	247.00	-3	1,213	-0.25%
2024/06/28	2	239.00	0	0.00	238.50	2	1,238	0.16%
2024/06/27	6	239.67	0	0.00	241.00	6	1,273	0.47%
2024/06/21	1	254.00	1	253.50	250.00	0	1,601	0.00%
2024/06/20	0	0.00	1	245.00	250.50	-1	1,617	-0.06%
2024/06/19	1	243.00	5	249.40	248.00	-4	1,659	-0.24%
2024/06/18	0	0.00	2	239.00	238.00	-2	1,727	-0.12%
2024/06/17	0	0.00	0	238.00	232.50	0	1,930	0.00%
2024/06/14	5	240.00	0.2	238.90	237.00	4.8	1,964	0.25%
2024/06/13	2.2	234.53	2	238.00	235.50	0.2	1,976	0.01%
2024/06/12	1	230.00	4	238.63	242.00	-3	1,984	-0.15%
2024/06/11	1	226.00	1	225.00	225.00	0	1,988	0.00%
2024/06/03	0	0.00	2	221.42	211.50	-2	2,044	-0.10%
2024/05/31	2	226.00	4	228.00	228.00	-2	2,020	-0.10%
2024/05/30	0	0.00	1	217.50	216.50	-1	2,008	-0.05%
2024/05/28	1	214.00	0	0.00	212.00	1	2,019	0.05%
2024/05/24	0	214.00	0	0.00	212.50	0	2,045	0.00%
2024/05/23	5	214.79	0	0.00	213.50	5	2,053	0.24%
2024/05/22	3	223.67	1	217.00	217.00	2	2,035	0.10%
2024/05/21	6	229.50	1	225.00	225.00	5	2,016	0.25%
2024/05/20	1	230.00	0	0.00	228.50	1	2,006	0.05%
2024/05/17	0	221.50	1	220.08	225.00	-1	1,984	-0.05%
2024/05/16	1	223.46	2.1	224.62	223.50	-1.1	1,971	-0.05%
2024/05/15	1.1	215.05	1	224.00	220.50	0.1	1,957	0.01%
2024/05/14	0	210.25	0	0.00	210.50	0	1,920	0.00%
2024/05/13	0	0.00	3	212.83	209.50	-3	1,905	-0.16%
2024/05/10	2	205.00	0	207.50	203.50	2	1,875	0.11%
2024/05/09	0	0.00	3	216.00	216.00	-3	1,809	-0.17%
2024/05/08	1	193.50	0	0.00	196.50	1	1,799	0.06%
2024/05/07	2	195.00	0	0.00	195.00	2	1,797	0.11%
2024/05/02	1	196.50	0	0.00	196.50	1	1,772	0.06%
2024/04/30	0	0.00	0	199.00	197.50	0	1,754	0.00%
2024/04/26	0	0.00	0.1	201.50	201.50	-0.1	1,700	-0.01%
2024/04/24	0	0.00	0.2	200.50	200.00	-0.2	1,680	-0.01%
2024/04/23	2.3	198.37	0	0.00	198.50	2.3	1,675	0.14%
2024/04/16	0	0.00	0.1	198.50	198.00	-0.1	1,589	0.00%
2024/04/12	1	221.50	1	217.50	217.50	0	1,513	0.00%
2024/04/08	0.1	223.00	0	0.00	223.00	0.1	1,458	0.00%
2024/04/03	10	218.50	10.1	219.01	223.00	-0.1	1,442	-0.01%
2024/03/29	0.1	219.50	0.1	226.00	219.50	0	1,359	0.00%
2024/03/28	2.1	225.24	1	226.49	228.00	1.1	1,274	0.09%
2024/03/27	0	0.00	1	199.67	216.00	-1	1,103	-0.09%
2024/03/26	1	198.00	0	200.00	196.50	1	1,052	0.09%
2024/03/25	0	0.00	0	198.50	199.50	0	1,040	0.00%
2024/03/21	0	0.00	0.1	214.82	212.00	-0.1	994	-0.01%
2024/03/20	0	209.50	0	0.00	211.50	0	913	0.00%
2024/03/19	0	0.00	0	195.50	195.50	0	730	0.00%
2024/03/18	1	179.50	1	178.00	178.00	0	705	0.00%
2024/03/14	0.1	175.00	0	0.00	175.00	0.1	720	0.01%
2024/03/13	0.1	169.13	0	0.00	172.50	0.1	678	0.01%
2024/03/12	0	0.00	0.4	165.00	169.00	-0.4	667	-0.07%
2024/03/08	0	0.00	1	153.50	152.50	-1	658	-0.15%
2024/02/27	0	0.00	0	160.00	158.50	0	679	0.00%
2024/02/22	0	0.00	0	152.00	152.00	0	649	0.00%
2024/01/31	0	0.00	0	149.00	149.50	0	693	0.00%
2024/01/30	0	0.00	1	150.00	150.50	-1	694	-0.14%
2024/01/24	1	146.00	0	0.00	145.50	1	708	0.14%
2024/01/19	0	0.00	0	143.49	143.00	0	730	-0.01%
2024/01/18	0	144.50	0	146.00	143.50	0	737	0.00%
2024/01/16	0	146.50	0	0.00	145.50	0	783	0.00%
2024/01/15	0	149.00	0	0.00	148.50	0	785	0.00%
2024/01/12	0	146.00	0	0.00	145.50	0	796	0.00%
2024/01/11	0	0.00	0	146.50	147.00	0	804	0.00%
2024/01/08	0.1	146.00	0	0.00	145.00	0.1	887	0.01%
2024/01/05	0	148.00	0	0.00	146.50	0	976	0.00%
2024/01/02	1	149.01	0	0.00	150.50	1	1,019	0.10%
2023/12/28	0	0.00	0	147.00	147.50	0	1,044	0.00%
2023/12/27	0.2	147.00	0	0.00	145.50	0.2	1,089	0.01%
2023/12/22	0.1	149.00	0	0.00	147.50	0.1	1,114	0.01%
2023/12/20	0	0.00	0	151.00	150.50	0	1,191	0.00%
2023/12/19	0	151.50	0	0.00	152.00	0	1,206	0.00%
2023/12/18	0	0.00	2	155.50	155.00	-2	1,219	-0.16%
2023/12/14	0	0.00	0	160.50	159.50	0	1,243	0.00%
2023/12/13	0.1	156.50	1	157.50	155.50	-0.9	1,227	-0.07%
2023/12/12	1	156.05	0	157.50	157.50	1	1,243	0.08%
2023/12/11	0	0.00	1	154.50	153.50	-1	1,244	-0.08%
2023/12/07	1	152.00	0	0.00	148.00	1	1,382	0.07%
2023/12/06	1	148.00	0	0.00	148.00	1	1,372	0.07%
2023/11/13	0	0.00	2	141.00	139.50	-2	1,399	-0.14%
2023/11/10	0	136.00	0	0.00	135.50	0	1,395	0.00%
2023/10/25	0.1	139.00	0	0.00	138.50	0.1	1,615	0.00%
2023/10/24	1	135.50	0	0.00	138.00	1	1,596	0.06%
2023/10/20	2	141.75	0	0.00	140.50	2	1,573	0.13%
2023/10/19	2	145.00	2	144.50	144.50	0	1,569	0.00%
2023/10/17	0	0.00	0.1	145.50	144.00	-0.1	1,552	-0.01%
2023/10/16	1	145.50	1.1	146.54	148.00	-0.1	1,524	-0.01%
2023/10/13	0	0.00	1	144.00	146.50	-1	1,502	-0.07%
2023/10/11	1	135.50	0	0.00	134.00	1	1,410	0.07%
2023/10/03	0.1	143.38	0	0.00	142.00	0.1	1,416	0.01%
2023/10/02	0	0.00	2	136.50	138.50	-2	1,380	-0.14%
2023/09/28	0	0.00	1	135.00	134.00	-1	1,372	-0.07%
2023/09/27	2.1	132.54	0	0.00	134.50	2.1	1,409	0.15%
2023/09/26	7.1	135.50	7	134.07	133.50	0.1	1,428	0.01%
2023/09/25	0	0.00	7	133.00	135.00	-7	1,391	-0.50%
2023/09/22	4	127.00	0	0.00	129.50	4	1,367	0.29%
2023/09/20	0	0.00	2	131.00	131.50	-2	1,336	-0.15%
2023/09/19	2	126.00	0.2	127.52	128.00	1.8	1,308	0.14%
2023/09/15	2	128.00	0	129.00	130.50	2	1,305	0.15%
2023/09/13	1	130.00	3	130.00	125.00	-2	1,271	-0.16%
2023/09/12	4	128.00	2	128.50	127.00	2	1,215	0.17%
2023/09/08	2	120.50	0	0.00	121.00	2	1,160	0.17%
2023/08/28	0	115.50	0	0.00	114.50	0	1,233	0.00%
2023/08/11	0	0.00	1	121.50	118.00	-1	1,188	-0.08%
2023/08/10	1	135.00	1	132.50	130.00	0	1,144	0.00%
2023/08/09	0	0.00	1	130.00	130.00	-1	1,062	-0.09%
2023/08/07	1	118.00	0	0.00	118.00	1	1,034	0.10%
2023/08/04	1	114.50	0	0.00	115.00	1	1,048	0.10%
2023/07/28	0	0.00	1	111.50	112.50	-1	1,067	-0.09%
2023/07/24	0	0.00	5	106.40	107.00	-5	1,055	-0.47%
2023/07/20	0	109.50	0	0.00	109.00	0	1,059	0.00%
2023/07/18	1	108.50	0	0.00	109.00	1	1,062	0.09%
2023/07/13	0.1	114.70	0	0.00	114.00	0.1	1,056	0.00%
2023/07/12	0	114.50	0	0.00	114.50	0	1,070	0.00%
2023/07/11	0	0.00	1	121.00	121.00	-1	1,066	-0.09%
2023/07/06	1.1	117.53	0	0.00	117.50	1.1	1,057	0.10%
2023/07/05	1	120.00	3	127.00	120.50	-2	1,061	-0.19%
2023/06/30	0	0.00	1	118.50	118.00	-1	1,028	-0.10%
2023/06/19	3	116.00	0	0.00	116.00	3	1,038	0.29%
2023/06/16	3	118.00	2	118.75	118.50	1	1,028	0.10%
2023/06/14	1	118.50	1	117.50	117.50	0	1,017	0.00%
2023/06/13	5	111.10	11	115.64	118.50	-6	989	-0.61%
2023/06/12	0	0.00	6	110.00	110.00	-6	886	-0.68%
2023/06/09	0	0.00	1	103.00	100.00	-1	862	-0.12%
2023/06/07	2	98.40	0	0.00	98.40	2	1,018	0.20%
2023/06/02	3	98.53	0	0.00	98.40	3	1,070	0.28%
2023/05/29	2	99.50	0	0.00	99.80	2	1,202	0.17%
2023/05/26	1	98.30	0	0.00	98.30	1	1,207	0.08%
2023/05/25	2	100.50	0	0.00	100.50	2	1,209	0.17%
2023/05/23	0	0.00	4	103.50	103.00	-4	1,253	-0.32%
2023/05/19	2	102.00	1	102.00	102.00	1	1,295	0.08%
2023/05/17	2	101.00	0	0.00	101.00	2	1,386	0.14%
2023/05/16	1	101.00	0	0.00	100.00	1	1,467	0.07%
2023/05/11	4	96.35	1	96.00	95.50	3	1,519	0.20%
2023/05/10	1	104.50	3	104.50	104.00	-2	1,475	-0.14%
2023/04/26	0	0.00	1	97.90	99.00	-1	1,431	-0.07%
2023/04/25	1	97.60	0	0.00	97.60	1	1,434	0.07%
2023/04/18	0	0.00	1	98.90	98.50	-1	1,434	-0.07%
2023/04/11	2	97.40	0	0.00	97.40	2	1,359	0.15%
2023/04/07	0	0.00	1	94.00	96.00	-1	1,331	-0.08%
2023/03/23	2	91.70	0	0.00	90.20	2	1,243	0.16%
2023/03/20	0	0.00	1	91.00	91.40	-1	1,213	-0.08%
2023/03/13	1	88.90	3	89.10	90.20	-2	1,159	-0.17%
2023/03/10	6	94.23	5	94.22	93.10	1	1,124	0.09%
2023/03/09	2	89.80	0	0.00	89.40	2	1,041	0.19%
2023/03/08	0	0.00	1	90.80	90.00	-1	1,046	-0.10%
2023/03/07	1	90.00	2	90.60	90.20	-1	1,064	-0.09%
2023/03/06	3	88.63	2	90.00	88.60	1	1,034	0.10%
2023/03/03	1	90.50	0	0.00	92.80	1	975	0.10%
2023/02/23	1	87.70	0	0.00	88.00	1	891	0.11%
2023/02/22	0	0.00	2	88.20	87.60	-2	893	-0.22%
2023/02/21	3	87.73	1	87.20	86.60	2	897	0.22%
2023/02/20	1	88.90	2	89.00	88.60	-1	870	-0.11%
2023/02/16	0	0.00	0	86.30	86.40	0	847	0.00%
2023/02/15	1	86.90	6	87.02	86.40	-5	833	-0.60%
2023/02/14	6	84.65	0	0.00	84.60	6	763	0.79%
2023/01/30	0	0.00	40	74.75	74.80	-40	607	-6.58%
2023/01/17	0	0.00	10	74.40	74.40	-10	600	-1.66%
2022/12/29	5	70.30	0	0.00	71.00	5	641	0.78%
2022/12/28	10	72.70	0	0.00	72.00	10	649	1.54%
2022/12/27	0	0.00	2	72.10	72.30	-2	646	-0.31%
2022/12/23	5	70.00	0	0.00	70.50	5	655	0.76%
2022/12/20	2	70.60	0	0.00	70.60	2	667	0.30%
2022/12/16	17	73.95	0	0.00	73.80	17	677	2.51%
2022/12/13	8	74.80	0	0.00	74.60	8	682	1.17%
2022/12/12	5	75.40	2	75.50	75.40	3	683	0.44%
2022/12/07	0	74.90	0	0.00	75.60	0	702	0.00%
2022/12/02	0	0.00	2	77.00	77.40	-2	726	-0.28%
2022/11/29	0	0.00	9	73.89	75.90	-9	680	-1.32%
2022/11/28	7	72.20	1	73.10	73.10	6	656	0.91%
2022/11/25	6	72.72	0	0.00	72.60	6	663	0.90%
2022/11/24	0	0.00	1	73.10	73.40	-1	666	-0.15%
2022/11/22	1	72.50	0	0.00	72.50	1	696	0.14%
2022/11/15	2	71.70	0	0.00	71.80	2	730	0.27%
2022/11/07	0	0.00	1	72.40	71.70	-1	755	-0.13%
2022/11/01	1	68.40	0	0.00	68.10	1	874	0.11%
2022/09/30	0	0.00	1	70.30	70.80	-1	1,267	-0.08%
2022/09/29	2	72.20	2	72.95	71.60	0	1,288	0.00%
2022/09/28	3	71.40	0	0.00	70.70	3	1,314	0.23%
2022/08/29	0	0.00	1	81.80	82.30	-1	2,424	-0.04%
2022/08/25	1	80.70	1	81.00	80.50	0	2,467	0.00%
2022/08/11	0	0.00	5	80.50	80.50	-5	3,151	-0.16%
2022/08/10	1	77.90	1	76.80	76.80	0	3,086	0.00%
2022/08/09	1	75.60	1	76.40	76.50	0	3,039	0.00%
2022/08/05	0	0.00	1	73.40	75.80	-1	3,021	-0.03%
2022/08/02	1	75.00	1	74.20	74.50	0	2,956	0.00%
2022/08/01	0	0.00	5	74.50	74.90	-5	2,923	-0.17%
2022/07/29	1	71.70	2	71.40	72.60	-1	2,875	-0.03%
2022/07/28	1	70.50	1	69.80	69.60	0	2,843	0.00%
2022/07/22	0	0.00	4	72.20	71.00	-4	2,808	-0.14%
2022/07/21	1	69.20	1	69.90	70.60	0	2,792	0.00%
2022/07/20	2	71.70	0	0.00	70.90	2	2,771	0.07%
2022/07/19	0	0.00	2	72.80	72.80	-2	2,744	-0.07%
2022/07/18	0	0.00	5	72.68	73.30	-5	2,726	-0.18%
2022/07/15	5	69.14	5	69.30	70.00	0	2,688	0.00%
2022/07/13	0	0.00	1	73.40	73.40	-1	2,599	-0.04%
2022/07/12	3	72.97	0	0.00	73.00	3	2,578	0.12%
2022/07/08	2	75.20	0	0.00	75.90	2	2,530	0.08%
2022/07/04	1	71.50	1	71.00	71.20	0	2,387	0.00%
2022/07/01	3	71.40	2	72.15	70.70	1	2,371	0.04%
2022/06/30	3	74.17	2	75.25	73.20	1	2,331	0.04%
2022/06/29	2	77.05	6	77.03	77.70	-4	2,274	-0.18%
2022/06/27	0	0.00	1	75.70	75.70	-1	2,188	-0.05%
2022/06/24	1	74.20	1	74.20	74.80	0	2,131	0.00%
2022/06/23	1	74.40	1	74.30	73.90	0	2,100	0.00%
2022/06/22	1	74.80	1	75.70	73.40	0	2,045	0.00%
2022/06/21	2	72.55	6	75.12	75.70	-4	1,984	-0.20%
2022/06/20	2	73.55	0	0.00	70.60	2	1,865	0.11%
2022/06/17	1	72.40	1	72.60	74.20	0	1,798	0.00%
2022/06/16	5	73.20	14	73.84	72.60	-9	1,732	-0.52%
2022/06/15	1	71.30	1	70.90	71.20	0	1,613	0.00%
2022/06/14	8	70.86	4	71.73	71.00	4	1,587	0.25%
2022/06/13	5	75.04	10	75.27	73.60	-5	1,502	-0.34%
2022/06/10	0	72.80	5	72.72	72.50	-5	1,279	-0.39%
2022/06/09	2	72.05	2	71.30	71.30	0	1,232	0.00%
2022/06/08	2	70.70	1	71.20	71.50	1	1,210	0.08%
2022/06/07	2	72.70	4	71.70	71.80	-2	1,189	-0.17%
2022/06/06	0	0.00	1	70.80	69.80	-1	1,112	-0.09%
2022/06/02	4	71.70	10	70.95	72.00	-6	1,078	-0.56%
2022/06/01	13	71.40	6	73.62	73.50	7	1,012	0.69%
2022/05/30	0	0.00	2	69.50	69.20	-2	821	-0.24%
2022/05/27	3	68.77	1	69.80	68.50	2	784	0.25%
2022/05/26	4	69.38	1	69.50	68.60	3	746	0.40%
2022/05/25	3	67.97	4	68.75	68.00	-1	651	-0.15%
2022/05/24	7	68.24	7	68.74	68.20	0	580	0.00%
2022/05/23	6	65.85	213	64.74	66.40	-207	400	-51.73%	大賣/鉅額交易
2022/05/20	3	62.50	9.8	64.08	63.90	-6.8	251	-2.70%
2021/12/28	1	62.50	0	0.00	62.40	1	255	0.39%
2021/12/27	0	0.00	1	63.00	62.70	-1	253	-0.39%
2021/12/24	0	0.00	0.2	61.10	62.10	-0.2	250	-0.08%
2021/12/06	0	0.00	27.1	61.40	61.20	-27.1	202	-13.35%
2021/11/18	0	0.00	0.1	59.10	58.90	-0.1	147	-0.03%
2021/11/12	1	57.40	0	0.00	57.40	1	145	0.69%
2021/11/10	0	0.00	1	59.20	59.10	-1	148	-0.67%
2021/11/09	2	56.90	0	0.00	57.00	2	142	1.41%
2021/10/29	1	56.30	0	0.00	56.30	1	160	0.62%
2021/10/26	0	0.00	1	56.70	56.80	-1	166	-0.60%
2021/10/15	0	0.00	2	55.90	55.80	-2	200	-1.00%
2021/10/07	0	0.00	3	55.50	55.70	-3	212	-1.41%
2021/09/08	1	56.00	0	0.00	55.60	1	269	0.37%
2021/09/07	20	56.10	0	0.00	56.10	20	267	7.48%
2021/08/31	7	57.20	0	0.00	57.40	7	261	2.67%
2021/07/13	0	0.00	4	61.25	60.90	-4	377	-1.06%
2021/07/06	0	0.00	0.1	61.40	61.10	-0.1	399	-0.03%
2021/07/05	0	0.00	0.3	61.94	62.20	-0.3	408	-0.06%
2021/07/02	1	59.70	1	59.70	59.70	0	408	0.00%
2021/06/23	0	0.00	1	58.70	58.80	-1	404	-0.25%
2021/06/16	0	0.00	1	57.80	57.90	-1	533	-0.19%
2021/06/08	1	57.30	0	0.00	57.70	1	568	0.18%
2021/05/20	0	0.00	5	53.50	53.70	-5	590	-0.85%
2021/05/17	4	50.00	5	50.00	49.90	-1	595	-0.17%
2021/05/13	1	55.20	0	0.00	53.60	1	585	0.17%
2021/05/12	4	55.00	0	0.00	54.70	4	579	0.69%
2021/05/05	2	59.00	0	0.00	59.10	2	560	0.36%
2021/05/03	0	0.00	0.1	65.10	64.00	-0.1	554	-0.02%
2021/04/29	1	64.70	0.2	65.50	64.70	0.8	550	0.15%
2021/04/28	0	0.00	1	65.10	65.70	-1	547	-0.18%
2021/04/22	0	0.00	0.2	65.10	63.30	-0.2	564	-0.04%
2021/04/14	1	62.50	0	0.00	62.40	1	593	0.17%
2021/04/13	0	0.00	1	64.30	63.00	-1	626	-0.16%
2021/03/31	1	62.50	0	0.00	62.60	1	1,047	0.10%
2021/03/25	0	0.00	19	62.50	62.60	-19	1,037	-1.83%
2021/03/23	0	0.00	23	62.47	62.20	-23	1,027	-2.24%
2021/03/22	0	0.00	8	64.80	64.80	-8	1,013	-0.79%
2021/03/19	53	69.91	1	70.70	67.80	52	991	5.24%
2021/01/28	2	60.50	0	0.00	59.60	2	868	0.23%
2021/01/21	2	59.40	0	0.00	58.80	2	833	0.24%
2021/01/18	2	60.60	0	0.00	60.60	2	808	0.25%
2021/01/12	1	65.00	2	63.20	61.70	-1	752	-0.13%
2021/01/11	0	0.00	1	64.00	64.10	-1	737	-0.14%
2021/01/08	2	65.70	12	64.73	64.40	-10	724	-1.38%
2021/01/07	2	66.00	1	67.50	66.20	1	706	0.14%
2021/01/06	11	67.05	0	0.00	65.40	11	682	1.61%
2021/01/05	0	0.00	3	71.40	68.00	-3	641	-0.47%
2021/01/04	2	70.50	2	70.25	69.70	0	565	0.00%
2020/12/31	11	69.11	8	69.71	69.80	3	512	0.59%
2020/12/30	0	0.00	2	64.80	65.00	-2	431	-0.46%
2020/12/29	3	67.10	14	66.99	66.00	-11	403	-2.72%
2020/12/28	8	64.59	58	64.60	64.60	-50	292	-17.12%
2020/12/25	1	58.50	1	58.80	58.80	0	203	0.00%
2020/12/24	1	53.10	0	0.00	53.50	1	163	0.61%
2020/12/17	0	0.00	1	53.70	53.80	-1	160	-0.62%
2020/12/15	2	53.70	0	0.00	53.50	2	158	1.26%
2020/12/09	0	0.00	1	56.20	57.50	-1	140	-0.71%
2020/12/08	0	0.00	2	55.20	55.10	-2	130	-1.53%
2020/12/07	0	0.00	1	53.50	54.10	-1	126	-0.79%
2020/11/23	0	0.00	5	52.70	52.70	-5	122	-4.09%
2020/09/01	2	49.60	0	0.00	49.75	2	163	1.22%
2020/08/25	3	49.50	0	0.00	49.60	3	194	1.54%
2020/08/05	0	0.00	5	49.37	49.45	-5	231	-2.16%
2020/08/03	1	49.50	0	0.00	49.50	1	234	0.43%
2020/07/30	2	50.30	0	0.00	50.10	2	234	0.85%
2020/07/28	5	49.50	0	0.00	49.50	5	237	2.11%
2020/07/24	0	0.00	10	52.55	51.60	-10	238	-4.19%
2020/07/23	0	0.00	8	50.00	49.95	-8	220	-3.63%
2020/07/06	0	0.00	6	50.20	50.30	-6	232	-2.58%
2020/07/01	3	51.00	0	0.00	51.20	3	232	1.29%
2020/06/30	3	50.90	0	0.00	51.00	3	232	1.29%
2020/06/29	3	50.60	0	0.00	50.70	3	232	1.29%
2020/06/24	7	51.50	0	0.00	51.60	7	233	3.00%
2020/06/23	3	51.20	0	0.00	51.10	3	234	1.28%
2020/06/19	0	0.00	5	52.00	52.20	-5	236	-2.12%
2020/06/18	5	50.00	0	0.00	50.10	5	230	2.17%
2020/06/15	0	0.00	4	49.09	49.05	-4	236	-1.69%
2020/06/10	0	0.00	2	52.70	52.50	-2	233	-0.86%
2020/06/05	4	53.10	0	0.00	53.80	4	230	1.74%
2020/05/26	2	49.90	0	0.00	49.90	2	209	0.95%
2020/05/20	2	49.85	0	0.00	49.20	2	199	1.00%
2020/05/19	1	47.90	0	0.00	48.15	1	192	0.52%
2020/05/08	4	46.00	0	0.00	46.00	4	174	2.30%
2020/04/08	10	43.88	0	0.00	44.50	10	162	6.17%
2020/03/19	1	39.00	0	0.00	37.70	1	159	0.63%
2020/03/16	1	45.50	0	0.00	45.10	1	148	0.67%
2020/03/13	1	45.90	0	0.00	45.60	1	150	0.67%
2020/03/11	1	51.00	0	0.00	51.00	1	142	0.70%
2020/03/09	3	50.87	0	0.00	51.10	3	148	2.02%
2020/03/04	2	51.30	0	0.00	51.60	2	147	1.36%
2020/02/13	5	55.52	0	0.00	55.40	5	158	3.16%
2020/01/08	20	58.30	0	0.00	58.40	20	148	13.47%
2020/01/03	36	59.00	0	0.00	58.70	36	150	23.97%
2019/12/26	14	59.14	0	0.00	59.00	14	151	9.21%
2019/12/25	86	58.59	0	0.00	58.60	86	152	56.52%
2019/12/24	43	59.37	0	0.00	59.00	43	151	28.35%
2019/12/23	17	59.45	0	0.00	59.60	17	151	11.23%
2019/12/20	11	59.35	0	0.00	60.80	11	150	7.32%
2019/12/18	29	59.42	0	0.00	60.10	29	154	18.83%
2019/12/11	2	59.20	0	0.00	58.20	2	159	1.25%
2019/12/10	2	58.80	0	0.00	58.70	2	157	1.27%
2019/12/09	2	57.70	0	0.00	57.40	2	156	1.28%
2019/12/05	1	57.00	1	57.30	57.10	0	159	0.00%
2019/12/04	1	58.00	0	0.00	57.70	1	155	0.64%
2019/12/03	4	58.28	0	0.00	58.30	4	156	2.55%
2019/12/02	0	0.00	1	59.00	58.90	-1	154	-0.65%
2019/11/28	0	0.00	1	59.50	59.50	-1	159	-0.63%
2019/11/27	2	59.60	0	0.00	59.60	2	160	1.24%
2019/10/29	2	62.20	0	0.00	62.20	2	170	1.17%
2019/09/27	0	0.00	5	63.00	62.70	-5	177	-2.82%
2019/09/19	0	0.00	1	63.30	63.20	-1	169	-0.59%
2019/09/06	1	64.70	0	0.00	65.20	1	159	0.63%
2019/08/21	5	65.10	0	0.00	64.80	5	146	3.42%
2019/07/29	5	73.40	0	0.00	73.30	5	146	3.41%
2019/07/26	0	0.00	2	73.00	73.40	-2	146	-1.37%
2019/05/14	2	68.40	0	0.00	68.00	2	133	1.50%
2019/05/13	2	68.00	0	0.00	67.90	2	133	1.50%
2019/05/10	2	69.00	0	0.00	69.20	2	130	1.53%
2018/11/02	1	67.30	0	0.00	67.20	1	103	0.96%
2018/08/23	1	75.10	0	0.00	75.10	1	102	0.97%
2018/08/21	1	73.40	0	0.00	74.00	1	101	0.98%
2018/08/03	2	79.30	0	0.00	79.10	2	88	2.27%
2018/05/16	1	81.20	0	0.00	81.20	1	102	0.98%
2018/01/09	0	0.00	1	93.60	95.10	-1	239	-0.42%
2018/01/08	1	92.60	0	0.00	93.90	1	233	0.43%