朋億* (6613)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
192.0
漲跌
▲2.5
漲幅
+1.32%
成交量
245張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	194.00	192.00	-0.1	201	-0.05%
2024/11/20	0	0.00	0.1	190.00	189.50	-0.1	199	-0.05%
2024/11/15	0	0.00	0	194.00	194.00	0	195	-0.01%
2024/11/14	0	0.00	0.2	191.50	191.00	-0.2	191	-0.13%
2024/11/11	1	187.00	0	0.00	189.50	1	185	0.54%
2024/11/07	0	0.00	0.1	199.00	196.00	-0.1	181	-0.06%
2024/11/06	0.5	197.77	0	0.00	198.50	0.5	177	0.31%
2024/10/30	0	188.00	0	0.00	186.50	0	169	0.00%
2024/10/24	0	0.00	2	186.50	186.00	-2	160	-1.24%
2024/10/18	0	0.00	0.1	175.50	173.00	-0.1	148	-0.07%
2024/10/14	2	176.00	0	0.00	178.00	2	142	1.40%
2024/10/04	0	0.00	2	163.00	163.00	-2	153	-1.31%
2024/09/27	0	0.00	0.9	162.00	160.50	-0.9	154	-0.58%
2024/09/26	0	0.00	4.4	164.08	163.00	-4.4	154	-2.85%
2024/09/24	3	166.17	6.6	165.28	166.00	-3.6	157	-2.29%
2024/09/23	3	168.33	0.6	168.13	167.50	2.4	162	1.48%
2024/09/20	1.1	167.50	0	0.00	167.50	1.1	169	0.65%
2024/09/19	0.1	166.00	2	166.50	167.50	-1.9	174	-1.09%
2024/09/18	3	163.84	0.6	164.00	162.50	2.4	174	1.39%
2024/09/16	0	0.00	2	165.55	166.00	-2	175	-1.16%
2024/09/13	0	0.00	2.2	162.05	162.50	-2.2	173	-1.27%
2024/09/12	0.1	158.00	0	0.00	159.00	0.1	173	0.06%
2024/09/11	2	154.75	5	155.50	155.50	-3	173	-1.73%
2024/09/10	4	157.88	0	0.00	154.50	4	173	2.30%
2024/09/09	0.1	154.50	0	0.00	156.50	0.1	174	0.07%
2024/09/06	0	0.00	0.2	161.71	157.00	-0.2	175	-0.12%
2024/09/05	5	154.00	11	154.32	153.00	-6	179	-3.35%
2024/09/04	5	154.00	0	0.00	152.00	5	192	2.60%
2024/09/02	0.1	153.00	0	0.00	152.00	0.1	185	0.03%
2024/08/30	3	152.67	0	0.00	153.00	3	186	1.61%
2024/08/29	1	152.50	0	0.00	152.00	1	187	0.53%
2024/08/28	2	151.50	0	0.00	153.00	2	189	1.06%
2024/08/27	4.2	151.52	0	0.00	151.50	4.2	190	2.18%
2024/07/30	0	0.00	1	160.00	163.00	-1	211	-0.47%
2024/07/16	1	177.00	0	0.00	176.50	1	226	0.44%
2024/07/11	0	0.00	2	176.50	176.50	-2	258	-0.77%
2024/07/10	5	181.00	6	183.00	182.50	-1	269	-0.37%
2024/07/04	0	194.50	0	0.00	193.50	0	337	0.00%
2024/06/27	1	190.50	0	0.00	191.00	1	347	0.29%
2024/06/07	1	201.00	0	0.00	202.00	1	377	0.26%
2024/06/03	1	202.50	0	0.00	202.50	1	418	0.24%
2024/05/16	1	205.50	0	0.00	205.00	1	526	0.19%
2024/05/08	0	0.00	1	200.00	203.00	-1	529	-0.19%
2024/05/07	0	0.00	2	205.00	208.00	-2	524	-0.38%
2024/04/22	0	0.00	8	192.00	192.00	-8	524	-1.52%
2024/04/19	2	199.50	3	197.33	199.50	-1	519	-0.19%
2024/04/17	8	217.00	0	0.00	211.00	8	501	1.60%
2024/04/16	5	213.50	5	215.00	210.00	0	490	0.00%
2024/04/15	1	222.50	1.1	218.27	217.00	-0.1	473	-0.02%
2024/04/12	0.1	232.00	0	0.00	226.50	0.1	464	0.02%
2024/04/11	3	210.33	0	0.00	213.00	3	442	0.68%
2024/04/01	1	186.50	1	185.50	188.00	0	401	0.00%
2024/03/18	0	0.00	1	183.00	187.50	-1	392	-0.25%
2024/03/15	0.1	185.00	0	0.00	186.00	0.1	394	0.02%
2024/03/11	0	0.00	0	182.00	182.00	0	367	0.00%
2024/03/08	0.9	178.50	0	0.00	179.50	0.9	362	0.26%
2024/03/06	0	177.50	0	0.00	176.50	0	344	0.00%
2024/03/01	0	0.00	1	169.50	171.00	-1	334	-0.30%
2024/02/27	1	168.50	0	0.00	171.00	1	321	0.31%
2024/02/26	1	170.50	0	0.00	170.00	1	309	0.32%
2024/02/22	0	0.00	1	161.00	161.50	-1	292	-0.34%
2024/02/21	2	159.00	0	0.00	158.50	2	282	0.71%
2024/02/15	0	0.00	6	139.00	142.00	-6	252	-2.37%
2024/02/01	0	0.00	1	138.50	138.50	-1	257	-0.39%
2024/01/29	1	139.00	0	0.00	139.00	1	268	0.37%
2024/01/11	1	136.00	0	0.00	136.00	1	269	0.37%
2024/01/03	2	139.50	0	0.00	139.00	2	276	0.72%
2024/01/02	3	140.50	0	0.00	140.00	3	278	1.08%
2023/11/30	2	132.50	2	133.50	132.50	0	290	0.00%
2023/11/28	0	0.00	0.1	131.50	131.00	-0.1	286	-0.02%
2023/11/22	2	134.50	2	134.00	134.00	0	291	0.00%
2023/11/21	1	133.50	1	134.00	133.50	0	300	0.00%
2023/11/17	1	129.00	1	129.00	128.50	0	290	0.00%
2023/11/13	0	0.00	1	131.00	129.00	-1	307	-0.33%
2023/11/10	1	128.50	2	128.00	129.00	-1	307	-0.32%
2023/11/08	0	0.00	1	127.00	127.00	-1	327	-0.31%
2023/11/07	1	126.00	0	0.00	126.00	1	326	0.31%
2023/10/06	0	0.00	1	134.00	130.50	-1	356	-0.28%
2023/10/04	1	130.00	1	130.50	129.50	0	355	0.00%
2023/10/03	1	135.50	2	136.75	136.50	-1	343	-0.29%
2023/10/02	0.1	134.50	1	131.50	137.00	-1	340	-0.28%
2023/09/28	2	128.25	2	127.50	128.00	0	321	0.00%
2023/09/27	2	125.00	1	125.50	126.00	1	314	0.32%
2023/09/15	5	123.00	0	0.00	123.00	5	309	1.62%
2023/09/11	1	122.00	0	0.00	120.50	1	307	0.32%
2023/08/31	1	123.00	0	0.00	124.00	1	293	0.34%
2023/08/28	0	0.00	3	120.67	121.50	-3	287	-1.04%
2023/08/25	4	117.75	0	0.00	118.00	4	284	1.41%
2023/08/24	3	121.83	0	0.00	119.50	3	272	1.10%
2023/08/15	0	0.00	5	124.40	126.50	-5	254	-1.97%
2023/08/14	1	123.00	0	0.00	123.00	1	238	0.42%
2023/08/08	1	119.50	0	0.00	119.50	1	202	0.49%
2023/08/04	3	116.50	0	0.00	116.50	3	187	1.60%
2023/07/31	0	0.00	1	108.50	108.50	-1	168	-0.59%
2023/07/11	1	104.50	0	0.00	104.00	1	133	0.75%
2023/06/09	1	108.00	1	108.00	108.00	0	132	0.00%
2023/05/26	0	0.00	53	105.83	107.00	-53	158	-33.45%
2023/05/25	0	0.00	7	105.00	104.00	-7	157	-4.43%
2023/04/17	0	0.00	10	102.00	102.00	-10	213	-4.68%
2023/04/11	0	0.00	1	102.50	102.00	-1	207	-0.48%
2023/03/24	4	101.63	0	0.00	100.50	4	191	2.09%
2023/03/23	47	101.61	0	0.00	102.00	47	191	24.48%
2023/03/22	20	101.48	0	0.00	102.00	20	190	10.50%
2023/03/10	0	0.00	1	101.50	101.00	-1	201	-0.50%
2023/03/09	0	0.00	2	104.00	102.50	-2	199	-1.00%
2023/02/16	0	0.00	2	95.60	95.80	-2	153	-1.30%
2023/02/13	2	97.25	0	0.00	96.90	2	148	1.35%
2023/02/09	1	97.40	0	0.00	98.20	1	136	0.73%
2023/02/08	1	96.30	0	0.00	96.40	1	131	0.76%
2023/02/02	0	0.00	1	91.70	92.70	-1	114	-0.87%
2023/01/16	1	89.90	0	0.00	89.90	1	101	0.99%
2022/12/14	0	0.00	2	91.30	91.40	-2	92	-2.15%
2022/12/08	2	87.70	0	0.00	87.70	2	79	2.52%
2022/10/25	1	80.80	0	0.00	80.30	1	103	0.97%
2022/01/24	0	0.00	1	159.00	163.00	-1	79	-1.26%
2022/01/11	1	175.00	0	0.00	174.50	1	69	1.45%
2020/11/20	0	0.00	1	139.00	139.50	-1	30	-3.27%
2020/08/06	0	0.00	1	146.50	145.00	-1	70	-1.43%
2020/08/05	1	145.00	0	0.00	144.50	1	69	1.43%
2020/06/19	0	0.00	1	153.50	154.50	-1	65	-1.53%
2020/05/22	1	153.50	0	0.00	152.00	1	88	1.14%
2020/05/05	0	0.00	1	151.50	151.00	-1	82	-1.22%
2020/04/30	0	0.00	1	151.50	152.00	-1	82	-1.22%
2020/04/28	1	143.50	0	0.00	145.00	1	82	1.22%
2020/04/27	1	142.50	0	0.00	142.50	1	84	1.19%
2020/03/03	1	155.50	0	0.00	154.00	1	115	0.87%
2019/12/30	0	0.00	1	167.50	167.00	-1	89	-1.12%
2019/12/23	1	166.50	0	0.00	167.50	1	85	1.17%
2019/12/16	0	0.00	3	169.50	170.00	-3	79	-3.78%
2019/12/13	3	171.67	0	0.00	169.50	3	77	3.89%
2019/11/05	3	156.00	3	157.67	160.00	0	26	0.00%
2019/07/24	0	0.00	1	150.00	150.50	-1	67	-1.47%
2019/07/22	0	0.00	1	150.00	150.50	-1	67	-1.48%
2019/05/23	0	0.00	3	172.50	171.50	-3	84	-3.56%
2019/04/19	1	170.50	0	0.00	170.50	1	89	1.12%
2019/04/10	2	173.00	0	0.00	174.00	2	88	2.26%
2019/02/20	1	162.00	0	0.00	158.00	1	43	2.29%
2019/02/19	0	0.00	1	159.50	160.00	-1	42	-2.38%
2019/02/18	1	157.50	0	0.00	157.00	1	40	2.47%
2018/05/08	2	178.00	2	178.75	180.00	0	260	0.00%
2018/05/07	1	178.00	1	177.00	176.50	0	255	0.00%
2018/04/24	1	194.00	5	198.60	198.50	-4	236	-1.69%
2018/04/23	0	0.00	2	208.75	205.00	-2	233	-0.86%
2018/04/20	2	207.25	3	207.83	209.00	-1	233	-0.43%
2018/04/19	4	206.38	2	206.00	209.50	2	228	0.88%
2018/04/18	2	206.00	2	209.00	203.50	0	224	0.00%
2018/04/17	1	207.00	0	0.00	205.00	1	215	0.46%
2018/03/31	4	189.50	2	189.00	188.00	2	220	0.91%
2018/03/02	2	181.00	0	0.00	181.00	2	206	0.97%
2018/02/23	0	0.00	2	181.00	190.00	-2	197	-1.01%
2018/01/19	0	0.00	3	180.50	181.00	-3	157	-1.91%
2018/01/15	0	0.00	1	175.00	173.00	-1	140	-0.71%
2018/01/11	2	172.50	0	0.00	173.00	2	137	1.46%
2018/01/08	0	0.00	1	175.00	172.00	-1	131	-0.76%
2018/01/04	0	0.00	1	180.00	180.50	-1	120	-0.83%
2018/01/03	0	0.00	1	179.00	179.00	-1	114	-0.87%