天正國際 (6654)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 天正國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天正國際

(6654)

可現股當沖

股價
49.30
漲跌
--
漲幅
0.00%
成交量
3張
產業
上櫃其他電子類股▼0.13%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天正國際 (6654)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	50.80	50.50	-1	46	-2.16%
2024/03/20	2	52.35	1	53.40	50.30	1	39	2.52%
2023/11/21	0	0.00	2	43.53	43.05	-2	5	-33.90%
2023/11/02	0	0.00	3	42.08	43.25	-3	9	-32.61%
2023/10/23	2	42.80	0	0.00	42.70	2	9	20.44%
2023/09/15	4	43.54	0	0.00	42.75	4	12	31.71%
2023/08/02	3	45.70	1	49.45	45.40	2	23	8.49%
2023/07/26	1	45.95	0	0.00	46.40	1	23	4.19%
2023/07/21	1	46.05	0	0.00	46.95	1	23	4.31%
2023/07/20	1	47.05	0	0.00	47.10	1	22	4.42%
2023/05/10	0	0.00	95	51.30	54.50	-95	26	-359.85%
2023/05/04	0	0.00	1	49.75	49.70	-1	17	-5.70%
2023/04/25	1	47.85	0	0.00	47.80	1	16	5.96%
2023/04/24	1	47.55	1	48.85	48.85	0	16	0.00%
2023/03/27	1	52.20	0	0.00	52.90	1	14	6.75%
2023/03/16	1	53.30	0	0.00	54.10	1	14	6.68%
2023/02/13	0	0.00	1	50.80	50.50	-1	11	-8.58%
2022/12/09	0	0.00	1	49.20	49.25	-1	11	-8.50%
2022/09/08	2	48.18	0	0.00	48.85	2	14	13.94%
2022/08/15	0	0.00	1	50.10	50.20	-1	15	-6.30%
2022/08/05	1	48.00	0	0.00	48.00	1	20	4.98%
2022/04/11	3	69.30	0	0.00	69.50	3	75	3.99%
2022/01/13	14	88.79	0	0.00	88.20	14	353	3.96%
2021/12/23	45	93.13	0	0.00	93.70	45	392	11.45%
2021/12/21	1	89.60	1	90.50	90.50	0	394	0.00%
2021/12/01	0	0.00	1	109.50	110.50	-1	339	-0.29%
2021/11/30	11	112.95	0	0.00	110.50	11	326	3.37%
2021/11/26	0	0.00	20	103.00	105.50	-20	287	-6.96%
2021/11/16	20	95.00	0	0.00	96.30	20	193	10.31%
2021/10/20	0	0.00	1	88.00	88.00	-1	203	-0.49%
2021/10/08	1	88.40	0	0.00	88.40	1	225	0.44%
2021/10/06	0	0.00	1	84.00	83.40	-1	220	-0.45%
2021/09/28	0	0.00	0	87.40	85.90	0	218	-0.01%
2021/09/14	0	0.00	12	81.00	83.00	-12	200	-5.99%
2021/09/10	0	0.00	2	81.40	81.20	-2	189	-1.05%
2021/08/24	0	80.00	0	0.00	80.10	0	166	0.02%
2021/08/16	1	79.00	0	0.00	79.50	1	160	0.62%
2021/08/11	0	0.00	1	80.40	80.60	-1	157	-0.64%
2021/08/10	0	0.00	4	82.60	82.50	-4	153	-2.61%
2021/08/09	5	87.12	1	85.50	85.50	4	151	2.65%
2021/08/06	51	90.93	0	0.00	90.00	51	148	34.40%
2021/08/05	2	90.30	0	0.00	92.40	2	139	1.44%
2021/07/28	0	0.00	1	79.50	82.60	-1	122	-0.82%
2021/07/26	1	86.90	1.3	87.54	88.00	-0.3	113	-0.26%
2021/07/23	2	89.75	3	91.50	87.50	-1	104	-0.95%
2021/07/21	1	79.80	0	0.00	80.70	1	64	1.55%
2021/07/20	0	0.00	1	82.90	80.10	-1	62	-1.61%
2021/07/15	1	81.80	1	82.70	82.10	0	52	0.00%
2021/07/14	1	75.60	3	77.33	79.30	-2	43	-4.56%
2021/07/13	4	72.90	5	74.14	72.10	-1	38	-2.63%
2021/07/12	0	0.00	3	70.93	70.70	-3	36	-8.15%
2021/07/09	0	0.00	1	70.90	71.00	-1	36	-2.76%
2021/07/07	3	72.20	1	71.90	70.90	2	35	5.59%
2021/07/05	0	0.00	3	70.10	70.40	-3	36	-8.16%
2021/06/15	1	64.60	1	66.00	67.80	0	35	0.00%
2021/06/08	1	67.10	1	69.70	68.60	0	36	0.00%
2021/06/07	1	67.50	1	70.90	68.10	0	36	0.00%
2021/06/02	1	67.50	0	0.00	66.40	1	36	2.74%
2021/05/18	1	55.80	1	57.50	61.00	0	44	0.00%
2021/05/13	1	59.60	1	63.50	63.00	0	45	0.00%
2021/05/10	1	69.60	0	0.00	69.70	1	49	2.04%
2021/05/07	0	0.00	1	70.10	69.70	-1	49	-2.03%
2021/04/19	2	72.80	0	0.00	72.00	2	49	4.05%
2021/04/16	2	72.50	0	0.00	72.30	2	49	4.05%
2021/04/15	1	70.00	0	0.00	70.80	1	47	2.10%
2021/04/14	1	70.00	0	0.00	70.20	1	47	2.10%
2021/04/13	1	70.30	5	71.12	70.80	-4	47	-8.47%
2021/04/12	0	0.00	6	73.00	72.20	-6	46	-12.88%
2021/04/09	5	69.04	3	69.50	69.40	2	44	4.52%
2021/04/07	1	64.20	0	0.00	64.30	1	39	2.51%
2021/03/16	0	0.00	1	66.20	65.10	-1	43	-2.30%
2021/03/15	0	0.00	2	65.15	64.70	-2	44	-4.49%
2021/03/12	2	65.30	1	65.80	65.20	1	46	2.16%
2021/03/11	2	66.55	0	0.00	66.70	2	46	4.32%
2021/03/09	2	68.50	0	0.00	68.60	2	46	4.27%
2021/03/02	0	0.00	1	66.30	65.90	-1	45	-2.22%
2021/02/23	0	0.00	1	65.40	65.60	-1	41	-2.39%
2021/02/18	1	63.80	0	0.00	63.70	1	39	2.51%
2021/02/17	7	64.67	0	0.00	63.70	7	40	17.30%
2021/02/05	1	62.90	0	0.00	63.00	1	39	2.52%
2021/02/01	2	61.30	0	0.00	62.40	2	35	5.62%
2021/01/12	0	0.00	1	61.00	61.20	-1	31	-3.17%
2021/01/06	0	0.00	1	59.00	59.10	-1	29	-3.43%
2020/12/23	1	58.10	0	0.00	58.10	1	26	3.73%
2020/12/11	1	58.80	0	0.00	58.90	1	29	3.37%
2020/12/09	1	59.90	0	0.00	60.20	1	28	3.56%
2020/12/08	0	0.00	1	57.00	59.00	-1	27	-3.67%
2020/12/07	1	53.80	0	0.00	53.90	1	26	3.77%
2020/11/23	0	0.00	1	53.30	53.10	-1	25	-3.93%
2020/09/24	1	52.50	0	0.00	51.40	1	116	0.86%
2020/09/18	1	55.30	2	57.30	55.30	-1	158	-0.63%
2020/09/02	1	53.50	0	0.00	53.50	1	165	0.60%
2020/08/28	1	53.00	0	0.00	52.70	1	181	0.55%
2020/08/25	0	0.00	1	53.10	52.60	-1	182	-0.55%
2020/08/20	1	52.50	0	0.00	51.60	1	182	0.55%
2020/08/19	1	55.10	1	55.20	55.20	0	179	0.00%
2020/07/30	0	0.00	1	57.40	58.60	-1	192	-0.52%
2020/07/24	1	60.10	0	0.00	59.00	1	188	0.53%
2020/07/22	0	0.00	1	61.70	60.90	-1	185	-0.54%
2020/07/21	2	61.25	1	61.90	60.90	1	186	0.54%
2020/07/17	8	60.44	6	61.20	60.30	2	183	1.09%
2020/07/16	1	66.10	0	0.00	66.20	1	176	0.57%
2020/07/14	1	68.00	1	68.10	67.20	0	173	0.00%
2020/07/13	1	69.20	0	0.00	68.80	1	170	0.59%
2020/07/10	1	72.10	0	0.00	71.10	1	166	0.60%
2020/07/09	3.3	73.04	2	72.95	73.90	1.3	160	0.81%
2020/07/08	4	69.23	2	68.55	71.50	2	144	1.39%
2020/07/07	1	65.30	0	0.00	65.70	1	132	0.75%
2020/07/02	0	0.00	1	69.90	69.50	-1	111	-0.89%
2020/07/01	1	69.00	14	67.13	69.30	-13	93	-13.85%
2020/06/30	3	62.80	6	63.97	63.00	-3	79	-3.78%
2020/06/11	2	56.35	2	55.50	55.50	0	72	0.00%
2020/06/10	0	0.00	3	59.33	58.50	-3	70	-4.23%
2020/06/09	5	58.22	2	59.20	57.60	3	69	4.32%
2020/06/08	2	58.90	20	59.31	59.80	-18	66	-26.89%
2020/06/05	0	0.00	2	54.00	54.90	-2	55	-3.58%
2020/06/01	1	50.40	0	0.00	50.50	1	51	1.96%
2020/05/28	1	50.50	0	0.00	50.20	1	50	1.99%
2020/05/27	1	50.20	1	50.80	50.90	0	50	0.00%
2020/05/25	0	0.00	2	52.00	52.10	-2	49	-4.04%
2020/05/22	0	0.00	3	51.07	50.90	-3	48	-6.14%
2020/05/21	1	51.40	1	51.80	51.80	0	48	0.00%
2020/05/18	2	52.00	2	53.15	51.50	0	46	0.00%
2020/05/13	1	49.30	1	49.80	50.10	0	45	0.00%
2020/05/12	2	49.55	1	51.00	49.90	1	44	2.23%
2020/05/11	6	50.18	14	50.57	51.30	-8	42	-18.82%
2020/05/08	0	0.00	5	46.14	46.65	-5	38	-13.15%
2020/04/28	0	0.00	0.1	42.35	41.95	-0.1	36	-0.14%
2020/04/23	1	42.60	0	0.00	40.00	1	36	2.76%
2020/04/22	0	0.00	3	39.00	39.60	-3	35	-8.38%
2020/04/07	0	0.00	1	34.75	34.60	-1	56	-1.77%
2020/04/01	3	34.10	0	0.00	34.10	3	57	5.22%
2020/03/31	2	34.05	0	0.00	34.00	2	57	3.47%
2020/03/27	3	34.00	3	35.00	34.60	0	55	0.00%
2020/03/25	3	37.45	0	0.00	37.25	3	54	5.47%
2020/03/19	3	36.10	3	37.38	38.10	0	55	0.00%
2020/03/13	3	41.00	1	41.30	42.40	2	53	3.76%
2020/03/09	11	46.71	0	0.00	45.50	11	50	21.62%
2020/03/03	1	47.00	1	47.60	47.60	0	50	0.00%
2020/02/27	0	0.00	2	47.70	47.65	-2	50	-3.96%
2020/02/13	1	49.00	0	0.00	48.80	1	51	1.92%
2020/02/12	1	48.70	0	0.00	49.30	1	52	1.91%
2020/01/30	3	51.47	0	0.00	50.90	3	51	5.83%
2020/01/17	2	54.90	0	0.00	54.80	2	50	3.96%
2020/01/16	2	55.15	0	0.00	54.90	2	50	3.95%
2020/01/15	2	54.90	0	0.00	55.10	2	50	3.96%
2020/01/14	1	54.50	0	0.00	54.50	1	50	1.98%
2020/01/13	1	54.20	0	0.00	54.30	1	50	1.97%
2020/01/08	0	0.00	1	55.10	55.40	-1	50	-2.00%
2020/01/03	7	60.20	3	59.33	59.20	4	48	8.25%
2020/01/02	7	63.10	6	65.25	62.90	1	45	2.20%
2019/12/31	0	0.00	3	59.70	60.80	-3	30	-9.96%
2019/12/30	1	55.00	0	0.00	55.30	1	26	3.78%
2019/12/18	0	0.00	1	55.00	55.00	-1	26	-3.71%
2019/12/16	1	54.90	0	0.00	54.80	1	26	3.71%
2019/12/03	1	52.20	0	0.00	52.50	1	28	3.56%
2019/11/27	1	52.00	0	0.00	52.00	1	27	3.69%
2019/11/20	2	50.50	0	0.00	51.30	2	27	7.20%
2019/11/19	1	51.20	0	0.00	51.20	1	27	3.60%
2019/11/18	1	51.30	0	0.00	51.20	1	27	3.59%
2019/11/14	1	51.30	0	0.00	51.20	1	28	3.54%
2019/11/12	1	51.20	0	0.00	51.10	1	28	3.46%
2019/11/11	2	51.10	0	0.00	51.00	2	30	6.50%
2019/11/08	2	51.20	0	0.00	51.00	2	34	5.76%
2019/09/25	4	52.70	0	0.00	51.70	4	52	7.56%
2019/09/23	3	53.83	0	0.00	53.60	3	53	5.60%
2019/04/01	0	0.00	1	73.20	73.30	-1	167	-0.60%
2019/03/22	0	0.00	1	71.30	71.20	-1	158	-0.63%
2019/03/18	1	71.40	0	0.00	71.40	1	155	0.65%
2019/03/04	0	0.00	0.2	70.50	70.60	-0.2	156	-0.10%
2019/02/25	0	0.00	4	72.50	71.80	-4	152	-2.62%
2019/02/18	2	67.50	0	0.00	67.60	2	137	1.46%
2019/02/15	2	69.90	0	0.00	69.70	2	133	1.50%
2019/01/21	0	0.00	2	64.65	64.90	-2	170	-1.17%
2019/01/18	1	66.10	1	64.60	64.60	0	173	0.00%
2019/01/17	1	62.90	0	0.00	67.00	1	178	0.56%
2019/01/16	0	0.00	1	61.10	61.80	-1	181	-0.55%
2018/12/05	0	0.00	3	69.03	69.60	-3	204	-1.47%
2018/12/04	3	72.17	0	0.00	70.80	3	202	1.48%
2018/12/03	1	73.60	0	0.00	72.80	1	198	0.50%
2018/11/14	0	0.00	2	70.00	70.30	-2	179	-1.11%
2018/11/12	0	0.00	1	71.40	71.00	-1	181	-0.55%
2018/11/09	1	69.50	0	0.00	73.20	1	180	0.55%
2018/11/07	0	0.00	2	73.65	74.00	-2	174	-1.15%
2018/11/06	1	73.20	3	73.57	73.80	-2	172	-1.16%
2018/11/05	1	73.10	2	72.75	74.40	-1	166	-0.60%
2018/11/02	7	72.57	0	0.00	74.70	7	162	4.31%
2018/11/01	1	68.40	0	0.00	71.00	1	150	0.66%
2018/10/31	1	67.00	1	69.50	69.50	0	144	0.00%
2018/10/30	1	66.20	0	0.00	64.80	1	138	0.72%
2018/10/29	0	0.00	1	68.30	68.30	-1	136	-0.73%
2018/10/26	1	70.80	0	0.00	71.80	1	133	0.75%
2018/10/24	0	0.00	1	75.80	75.00	-1	122	-0.82%
2018/10/23	1	73.70	0	0.00	74.10	1	109	0.91%