券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 4 | 63.68 | 7 | 63.74 | 63.50 | -3 | 4,588 | -0.07% |
|
2024/03/27 | 2.1 | 60.92 | 2 | 61.65 | 60.80 | 0.1 | 4,479 | 0.00% |
|
2024/03/26 | 7 | 63.79 | 4 | 63.43 | 63.20 | 3 | 4,451 | 0.07% |
|
2024/03/25 | 0 | 0.00 | 1 | 63.60 | 65.20 | -1 | 4,233 | -0.02% |
|
2024/03/21 | 0 | 0.00 | 3 | 61.30 | 60.60 | -3 | 4,152 | -0.07% |
|
2024/03/20 | 5 | 60.24 | 0 | 0.00 | 60.00 | 5 | 4,156 | 0.12% |
|
2024/03/19 | 2 | 58.45 | 2 | 59.80 | 60.00 | 0 | 4,138 | 0.00% |
|
2024/03/18 | 3 | 56.27 | 10 | 54.88 | 57.50 | -7 | 4,306 | -0.16% |
|
2024/03/15 | 2 | 52.70 | 1 | 54.30 | 53.00 | 1 | 4,351 | 0.02% |
|
2024/03/12 | 0 | 0.00 | 7 | 53.39 | 52.80 | -7 | 4,484 | -0.16% |
|
2024/03/11 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 4,467 | 0.02% |
|
2024/03/08 | 2 | 55.00 | 0 | 0.00 | 54.10 | 2 | 4,437 | 0.05% |
|
2024/03/07 | 1 | 56.40 | 1 | 57.70 | 56.00 | 0 | 4,402 | 0.00% |
|
2024/03/06 | 3 | 58.80 | 0 | 0.00 | 57.40 | 3 | 4,359 | 0.07% |
|
2024/03/05 | 6 | 60.35 | 5 | 59.90 | 59.40 | 1 | 4,317 | 0.02% |
|
2024/03/04 | 0 | 0.00 | 7 | 57.90 | 60.10 | -7 | 4,237 | -0.17% |
|
2024/03/01 | 0 | 0.00 | 1.1 | 58.28 | 58.60 | -1.1 | 4,141 | -0.03% |
|
2024/02/29 | 17 | 61.51 | 9 | 61.17 | 59.70 | 8 | 4,068 | 0.20% |
|
2024/02/27 | 23.1 | 60.21 | 15 | 58.92 | 59.80 | 8.1 | 3,794 | 0.21% |
|
2024/02/26 | 0.1 | 55.44 | 1 | 57.70 | 58.50 | -1 | 3,562 | -0.03% |
|
2024/02/23 | 0 | 0.00 | 1 | 53.00 | 53.20 | -1 | 3,473 | -0.03% |
|
2024/02/22 | 7 | 56.46 | 11 | 56.81 | 55.60 | -4 | 3,397 | -0.12% |
|
2024/02/21 | 3 | 54.00 | 4 | 54.30 | 56.40 | -1 | 3,250 | -0.03% |
|
2024/02/20 | 1 | 51.60 | 1 | 51.90 | 51.30 | 0 | 3,102 | 0.00% |
|
2024/02/19 | 2 | 53.15 | 0 | 0.00 | 52.80 | 2 | 3,034 | 0.07% |
|
2024/02/16 | 0 | 0.00 | 4 | 50.94 | 52.70 | -4 | 2,942 | -0.14% |
|
2024/02/15 | 1 | 49.30 | 1 | 50.60 | 50.50 | 0 | 2,881 | 0.00% |
|
2024/02/02 | 0 | 48.25 | 2 | 48.98 | 48.50 | -2 | 2,841 | -0.07% |
|
2024/02/01 | 0 | 0.00 | 2 | 49.65 | 49.15 | -2 | 2,821 | -0.07% |
|
2024/01/31 | 1 | 49.00 | 1 | 49.20 | 49.00 | 0 | 2,794 | 0.00% |
|
2024/01/30 | 2 | 49.25 | 1 | 50.10 | 48.60 | 1 | 2,783 | 0.04% |
|
2024/01/29 | 2 | 49.05 | 1 | 49.20 | 49.05 | 1 | 2,764 | 0.04% |
|
2024/01/26 | 1.1 | 48.14 | 0 | 0.00 | 47.70 | 1.1 | 2,740 | 0.04% |
|
2024/01/25 | 1 | 48.55 | 0 | 0.00 | 48.10 | 1 | 2,737 | 0.04% |
|
2024/01/24 | 1 | 51.60 | 0 | 0.00 | 50.20 | 1 | 2,714 | 0.04% |
|
2024/01/23 | 1 | 50.90 | 4 | 51.40 | 50.70 | -3 | 2,695 | -0.11% |
|
2024/01/22 | 3 | 51.27 | 0 | 0.00 | 50.00 | 3 | 2,645 | 0.11% |
|
2024/01/19 | 8 | 50.61 | 4 | 51.05 | 52.00 | 4 | 2,504 | 0.16% |
|
2024/01/18 | 5 | 51.18 | 7 | 51.44 | 49.90 | -2 | 2,414 | -0.08% |
|
2024/01/17 | 2 | 50.20 | 4 | 50.98 | 49.80 | -2 | 2,227 | -0.09% |
|
2024/01/12 | 1 | 49.35 | 0 | 0.00 | 48.40 | 1 | 2,075 | 0.05% |
|
2024/01/11 | 2 | 48.65 | 3 | 48.55 | 49.95 | -1 | 2,015 | -0.05% |
|
2024/01/03 | 1.1 | 52.15 | 2 | 51.25 | 52.70 | -0.9 | 1,769 | -0.05% |
|
2024/01/02 | 3 | 51.90 | 1 | 51.90 | 52.20 | 2 | 1,695 | 0.12% |
|
2023/12/29 | 4 | 50.45 | 3 | 50.60 | 50.50 | 1 | 1,600 | 0.06% |
|
2023/12/28 | 3 | 48.05 | 1.2 | 47.22 | 49.25 | 1.8 | 1,456 | 0.12% |
|
2023/12/27 | 6 | 47.95 | 7 | 48.05 | 46.90 | -1 | 1,380 | -0.07% |
|
2023/12/26 | 4 | 45.15 | 0 | 0.00 | 48.45 | 4 | 1,278 | 0.31% |
|
2023/12/18 | 5.1 | 47.42 | 5 | 47.22 | 46.15 | 0.1 | 1,055 | 0.01% |
|
2023/12/13 | 2.2 | 54.30 | 5.1 | 52.89 | 52.00 | -2.9 | 854 | -0.34% |
|
2023/12/12 | 1 | 49.75 | 1 | 52.50 | 52.80 | 0 | 593 | 0.00% |
|
2023/12/11 | 11 | 46.27 | 6 | 46.18 | 48.00 | 5 | 456 | 1.09% |
|
2023/12/07 | 0 | 0.00 | 4 | 39.15 | 39.70 | -4 | 258 | -1.55% |
|
2023/11/01 | 4 | 38.38 | 0 | 0.00 | 38.50 | 4 | 210 | 1.90% |
|
2023/08/29 | 0.1 | 36.35 | 0 | 0.00 | 36.50 | 0.1 | 304 | 0.03% |
|
2023/06/21 | 0.1 | 41.50 | 0 | 0.00 | 41.30 | 0.1 | 303 | 0.05% |
|
2023/06/20 | 0 | 0.00 | 1 | 42.05 | 41.80 | -1 | 319 | -0.31% |
|
2023/06/19 | 0.1 | 41.50 | 0 | 0.00 | 41.20 | 0.1 | 318 | 0.03% |
|
2023/06/12 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 308 | 0.32% |
|
2023/04/17 | 0 | 43.10 | 0 | 0.00 | 42.95 | 0 | 379 | 0.01% |
|
2023/04/14 | 0 | 0.00 | 1 | 42.05 | 42.15 | -1 | 378 | -0.26% |
|
2023/03/31 | 1 | 42.80 | 1 | 42.60 | 42.40 | 0 | 367 | 0.00% |
|
2023/03/16 | 0 | 0.00 | 1 | 41.45 | 40.85 | -1 | 354 | -0.28% |
|
2023/03/07 | 1 | 45.60 | 1 | 44.60 | 46.00 | 0 | 395 | 0.00% |
|
2023/03/06 | 1 | 43.55 | 0 | 0.00 | 43.25 | 1 | 343 | 0.30% |
|
2023/02/07 | 0 | 0.00 | 1 | 40.50 | 41.90 | -1 | 319 | -0.31% |
|
2023/02/06 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 312 | 0.32% |
|
2022/12/09 | 0 | 0.00 | 2 | 42.25 | 41.40 | -2 | 317 | -0.63% |
|
2022/12/08 | 2 | 41.10 | 0 | 0.00 | 42.65 | 2 | 309 | 0.65% |
|
2022/12/05 | 1 | 41.00 | 1 | 40.75 | 40.65 | 0 | 260 | 0.00% |
|
2022/11/18 | 0 | 0.00 | 2 | 37.20 | 37.20 | -2 | 241 | -0.83% |
|
2022/10/07 | 0 | 38.10 | 0 | 0.00 | 38.10 | 0 | 478 | 0.00% |
|
2022/09/14 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 510 | -0.20% |
|
2022/09/05 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 515 | 0.19% |
|
2022/08/25 | 0 | 0.00 | 1 | 43.40 | 43.65 | -1 | 502 | -0.20% |
|
2022/08/19 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 510 | 0.20% |
|
2022/08/10 | 2 | 46.23 | 3 | 46.05 | 45.35 | -1 | 476 | -0.21% |
|
2022/08/02 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 424 | 0.24% |
|
2022/07/28 | 0 | 0.00 | 1 | 45.00 | 43.70 | -1 | 419 | -0.24% |
|
2022/07/25 | 0 | 46.20 | 0 | 0.00 | 46.00 | 0 | 402 | 0.00% |
|
2022/07/22 | 2 | 48.60 | 1 | 47.15 | 46.25 | 1 | 397 | 0.25% |
|
2022/07/21 | 0 | 0.00 | 1 | 45.50 | 45.55 | -1 | 343 | -0.29% |
|
2022/07/20 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 333 | 0.30% |
|
2022/07/19 | 0 | 0.00 | 2 | 46.30 | 44.85 | -2 | 328 | -0.61% |
|
2022/07/18 | 2 | 45.80 | 0 | 0.00 | 46.00 | 2 | 316 | 0.63% |
|
2022/07/15 | 2 | 46.20 | 0 | 0.00 | 45.90 | 2 | 289 | 0.69% |
|
2022/06/17 | 0 | 0.00 | 1 | 41.05 | 42.05 | -1 | 172 | -0.58% |
|
2022/06/14 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 172 | -0.58% |
|
2022/06/13 | 1 | 45.65 | 1 | 46.10 | 44.30 | 0 | 168 | 0.00% |
|
2022/06/10 | 2 | 44.60 | 0 | 0.00 | 44.70 | 2 | 157 | 1.27% |
|
2022/06/07 | 0 | 0.00 | 1 | 46.00 | 44.20 | -1 | 147 | -0.68% |
|
2022/05/31 | 1 | 43.40 | 0 | 0.00 | 42.90 | 1 | 134 | 0.74% |
|
2022/03/28 | 0 | 0.00 | 12 | 47.33 | 47.55 | -12 | 274 | -4.37% |
|
2022/03/14 | 0 | 0.00 | 1 | 46.80 | 46.75 | -1 | 448 | -0.22% |
|
2022/03/11 | 1 | 47.15 | 0 | 0.00 | 46.70 | 1 | 457 | 0.22% |
|
2022/02/14 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 781 | -0.13% |
|
2022/01/03 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 709 | 0.14% |
|
2021/12/23 | 0 | 0.00 | 3 | 59.17 | 57.80 | -3 | 717 | -0.42% |
|
2021/12/20 | 0 | 0.00 | 1 | 59.80 | 59.20 | -1 | 712 | -0.14% |
|
2021/12/17 | 1 | 58.20 | 2 | 59.20 | 58.10 | -1 | 696 | -0.14% |
|
2021/12/16 | 2 | 58.30 | 0 | 0.00 | 58.20 | 2 | 684 | 0.29% |
|
2021/12/15 | 1 | 59.60 | 0 | 0.00 | 59.10 | 1 | 666 | 0.15% |
|
2021/12/13 | 1 | 58.00 | 1 | 58.30 | 57.60 | 0 | 587 | 0.00% |
|
2021/12/02 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 565 | -0.18% |
|
2021/11/26 | 1 | 57.50 | 1 | 55.60 | 55.20 | 0 | 593 | 0.00% |
|
2021/11/25 | 6 | 58.80 | 3 | 56.73 | 57.40 | 3 | 587 | 0.51% |
|
2021/11/24 | 1 | 55.50 | 0 | 0.00 | 56.00 | 1 | 596 | 0.17% |
|
2021/11/23 | 0 | 0.00 | 1 | 60.50 | 58.30 | -1 | 565 | -0.18% |
|
2021/11/18 | 1 | 51.30 | 1 | 53.50 | 53.40 | 0 | 443 | 0.00% |
|
2021/11/17 | 0 | 0.00 | 1 | 50.70 | 51.20 | -1 | 424 | -0.24% |
|
2021/11/16 | 1 | 51.70 | 1 | 52.80 | 50.70 | 0 | 427 | 0.00% |
|
2021/11/04 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 460 | -0.22% |
|
2021/11/03 | 1 | 50.00 | 1 | 50.80 | 50.30 | 0 | 462 | 0.00% |
|
2021/11/02 | 2 | 50.85 | 0 | 0.00 | 50.10 | 2 | 474 | 0.42% |
|
2021/11/01 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 472 | -0.21% |
|
2021/10/28 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 471 | 0.21% |
|
2021/09/28 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 569 | -0.18% |
|
2021/09/16 | 0 | 0.00 | 1 | 50.70 | 50.60 | -1 | 843 | -0.12% |
|
2021/09/01 | 2 | 57.00 | 2 | 58.30 | 55.70 | 0 | 1,017 | 0.00% |
|
2021/08/09 | 6 | 61.60 | 6 | 60.50 | 60.50 | 0 | 1,138 | 0.00% |
|
2021/08/06 | 0 | 62.20 | 0 | 0.00 | 61.60 | 0 | 1,151 | 0.00% |
|
2021/07/23 | 0 | 0.00 | 1 | 68.50 | 68.20 | -1 | 1,360 | -0.07% |
|
2021/07/21 | 0 | 0.00 | 1 | 67.40 | 67.80 | -1 | 1,407 | -0.07% |
|
2021/07/13 | 1 | 72.50 | 1 | 71.50 | 71.50 | 0 | 1,486 | 0.00% |
|
2021/07/12 | 0 | 0.00 | 3 | 71.50 | 71.40 | -3 | 1,479 | -0.20% |
|
2021/07/08 | 5 | 72.00 | 5 | 71.40 | 71.40 | 0 | 1,549 | 0.00% |
|
2021/07/07 | 5 | 72.20 | 5 | 71.10 | 71.10 | 0 | 1,597 | 0.00% |
|
2021/07/05 | 1 | 74.30 | 1 | 73.80 | 73.80 | 0 | 2,008 | 0.00% |
|
2021/06/30 | 10 | 75.77 | 10 | 75.60 | 75.60 | 0 | 2,287 | 0.00% |
|
2021/06/28 | 10 | 80.63 | 5 | 78.00 | 78.00 | 5 | 2,306 | 0.22% |
|
2021/06/25 | 1 | 73.00 | 0 | 0.00 | 77.40 | 1 | 2,227 | 0.04% |
|
2021/06/24 | 10 | 71.00 | 10 | 70.40 | 70.40 | 0 | 2,134 | 0.00% |
|
2021/06/23 | 10 | 70.70 | 10 | 70.30 | 70.30 | 0 | 2,129 | 0.00% |
|
2021/06/18 | 11 | 69.35 | 11 | 70.66 | 72.30 | 0 | 2,338 | 0.00% |
|
2021/06/17 | 0 | 0.00 | 5 | 69.20 | 69.20 | -5 | 2,291 | -0.22% |
|
2021/06/16 | 5 | 68.00 | 0 | 0.00 | 67.00 | 5 | 2,283 | 0.22% |
|
2021/06/15 | 10 | 68.20 | 10 | 67.30 | 67.30 | 0 | 2,282 | 0.00% |
|
2021/06/11 | 10 | 69.40 | 10 | 68.20 | 68.20 | 0 | 2,279 | 0.00% |
|
2021/06/10 | 10 | 67.40 | 10 | 69.60 | 69.00 | 0 | 2,264 | 0.00% |
|
2021/06/08 | 10 | 67.60 | 10 | 66.70 | 66.70 | 0 | 2,241 | 0.00% |
|
2021/06/07 | 9 | 67.80 | 9 | 67.50 | 67.50 | 0 | 2,242 | 0.00% |
|
2021/06/04 | 0 | 0.00 | 5 | 67.70 | 67.70 | -5 | 2,235 | -0.22% |
|
2021/06/03 | 11 | 69.75 | 10 | 69.20 | 69.20 | 1 | 2,230 | 0.04% |
|
2021/05/31 | 5 | 64.80 | 10 | 64.80 | 64.80 | -5 | 2,116 | -0.24% |
|
2021/05/28 | 11 | 66.97 | 9 | 66.47 | 66.40 | 2 | 2,108 | 0.09% |
|
2021/05/27 | 20 | 67.49 | 15 | 67.60 | 66.80 | 5 | 2,096 | 0.24% |
|
2021/05/26 | 8 | 67.64 | 12 | 65.98 | 66.00 | -4 | 2,068 | -0.19% |
|
2021/05/25 | 11 | 64.62 | 7 | 64.56 | 64.40 | 4 | 2,035 | 0.20% |
|
2021/05/24 | 6 | 61.87 | 7 | 62.46 | 62.40 | -1 | 2,003 | -0.05% |
|
2021/05/20 | 5 | 60.60 | 2 | 59.80 | 59.80 | 3 | 2,008 | 0.15% |
|
2021/05/19 | 6 | 60.82 | 5 | 60.60 | 60.60 | 1 | 2,024 | 0.05% |
|
2021/05/18 | 5 | 58.50 | 5 | 59.40 | 59.70 | 0 | 2,025 | 0.00% |
|
2021/05/17 | 1 | 57.50 | 0 | 0.00 | 54.30 | 1 | 2,013 | 0.05% |
|
2021/05/11 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 1,954 | -0.05% |
|
2021/05/10 | 1 | 76.50 | 1 | 72.70 | 72.00 | 0 | 1,934 | 0.00% |
|
2021/05/06 | 1 | 71.60 | 0 | 0.00 | 70.20 | 1 | 1,891 | 0.05% |
|
2021/05/05 | 0 | 70.50 | 0 | 0.00 | 70.10 | 0 | 1,882 | 0.00% |
|
2021/05/04 | 0 | 0.00 | 2 | 70.50 | 69.70 | -2 | 1,862 | -0.11% |
|
2021/05/03 | 0 | 0.00 | 1 | 77.10 | 75.00 | -1 | 1,820 | -0.05% |
|
2021/04/28 | 1 | 82.70 | 1 | 81.80 | 81.20 | 0 | 1,785 | 0.00% |
|
2021/04/27 | 1 | 89.00 | 0 | 0.00 | 84.00 | 1 | 1,764 | 0.06% |
|
2021/04/22 | 3 | 83.47 | 4 | 88.30 | 85.40 | -1 | 1,741 | -0.06% |
|
2021/04/19 | 2 | 97.40 | 9 | 96.61 | 98.00 | -7 | 1,702 | -0.41% |
|
2021/04/15 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 1,684 | 0.06% |
|
2021/04/14 | 8 | 92.78 | 6 | 86.00 | 89.50 | 2 | 1,683 | 0.12% |
|
2021/04/13 | 4 | 98.28 | 1 | 99.90 | 95.50 | 3 | 1,678 | 0.18% |
|
2021/04/12 | 18 | 100.01 | 18 | 98.81 | 90.90 | 0 | 1,658 | 0.00% |
|
2021/04/09 | 27 | 103.61 | 46 | 101.75 | 98.30 | -19 | 1,485 | -1.28% |
|
2021/04/08 | 24 | 97.12 | 0 | 0.00 | 97.20 | 24 | 1,247 | 1.92% |
|
2021/04/07 | 20 | 84.42 | 17 | 86.52 | 88.40 | 3 | 1,173 | 0.26% |
|
2021/04/06 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 962 | 0.10% |
|
2021/04/01 | 2 | 69.45 | 6 | 72.77 | 73.40 | -4 | 925 | -0.43% |
|
2021/03/31 | 5 | 65.80 | 5 | 66.82 | 66.80 | 0 | 860 | 0.00% |
|
2021/03/30 | 10 | 67.00 | 10 | 65.50 | 65.50 | 0 | 850 | 0.00% |
|
2021/03/29 | 6 | 65.37 | 6 | 65.40 | 65.30 | 0 | 835 | 0.00% |
|
2021/03/24 | 8 | 68.30 | 3 | 68.53 | 68.80 | 5 | 760 | 0.66% |
|
2021/03/23 | 6 | 63.88 | 25 | 66.90 | 68.20 | -19 | 644 | -2.95% |
|
2021/03/22 | 5 | 63.10 | 5 | 62.00 | 62.00 | 0 | 545 | 0.00% |
|
2021/03/18 | 1 | 63.40 | 1 | 63.40 | 63.40 | 0 | 528 | 0.00% |
|
2021/03/10 | 3 | 60.40 | 1 | 60.00 | 60.00 | 2 | 549 | 0.36% |
|
2021/02/23 | 0 | 0.00 | 1 | 62.70 | 62.50 | -1 | 564 | -0.18% |
|
2021/02/19 | 0 | 0.00 | 2.1 | 65.39 | 65.20 | -2.1 | 563 | -0.36% |
|
2021/02/02 | 1 | 61.10 | 1 | 60.00 | 60.10 | 0 | 507 | 0.00% |
|
2021/01/25 | 0.1 | 58.50 | 0 | 0.00 | 58.80 | 0.1 | 474 | 0.01% |
|
2021/01/21 | 0 | 0.00 | 2 | 57.00 | 57.30 | -2 | 465 | -0.43% |
|
2021/01/19 | 0 | 0.00 | 2 | 61.65 | 61.10 | -2 | 451 | -0.44% |
|
2021/01/15 | 12 | 62.76 | 0 | 0.00 | 60.20 | 12 | 430 | 2.79% |
|
2021/01/14 | 0 | 0.00 | 5 | 62.70 | 62.50 | -5 | 420 | -1.19% |
|
2021/01/13 | 5 | 61.00 | 1 | 61.00 | 60.90 | 4 | 411 | 0.97% |
|
2021/01/12 | 1 | 63.00 | 10 | 61.40 | 60.20 | -9 | 407 | -2.21% |
|
2021/01/11 | 1.1 | 64.37 | 0 | 0.00 | 64.10 | 1.1 | 392 | 0.27% |
|
2021/01/08 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 379 | 0.26% |
|
2021/01/07 | 3 | 65.17 | 1 | 65.50 | 62.60 | 2 | 359 | 0.56% |
|
2021/01/06 | 8 | 64.51 | 0 | 0.00 | 61.40 | 8 | 333 | 2.40% |
|
2021/01/05 | 1 | 59.80 | 1 | 59.50 | 64.50 | 0 | 277 | 0.00% |
|
2020/12/11 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 209 | -0.48% |
|
2020/12/10 | 1 | 59.00 | 1 | 60.00 | 58.00 | 0 | 198 | 0.00% |
|
2020/12/09 | 1 | 61.20 | 0 | 0.00 | 60.50 | 1 | 188 | 0.53% |
|
2020/12/07 | 1 | 58.90 | 1 | 57.50 | 57.30 | 0 | 167 | 0.00% |
|
2020/11/30 | 10 | 58.00 | 0 | 0.00 | 57.10 | 10 | 154 | 6.49% |
|
2020/11/27 | 0 | 0.00 | 10 | 57.90 | 57.50 | -10 | 151 | -6.60% |
|
2020/11/26 | 0 | 0.00 | 6 | 56.65 | 56.60 | -6 | 141 | -4.23% |
|
2020/11/25 | 7 | 55.70 | 0 | 0.00 | 55.50 | 7 | 135 | 5.17% |
|
2020/11/04 | 3 | 49.00 | 0 | 0.00 | 49.05 | 3 | 162 | 1.84% |
|
2020/08/18 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 693 | -0.14% |
|
2020/08/14 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 695 | 0.14% |
|
2020/07/29 | 7 | 60.20 | 17 | 61.26 | 61.50 | -10 | 748 | -1.34% |
|
2020/07/28 | 16 | 62.39 | 0 | 0.00 | 60.10 | 16 | 746 | 2.14% |
|
2020/07/24 | 1 | 67.70 | 1 | 67.00 | 65.20 | 0 | 735 | 0.00% |
|
2020/07/23 | 0 | 0.00 | 2 | 66.40 | 66.30 | -2 | 721 | -0.28% |
|
2020/07/22 | 6 | 70.58 | 2 | 69.90 | 68.40 | 4 | 708 | 0.56% |
|
2020/07/21 | 0 | 0.00 | 1 | 68.10 | 70.00 | -1 | 666 | -0.15% |
|
2020/07/20 | 2 | 69.05 | 26 | 69.68 | 68.70 | -24 | 640 | -3.75% |
|
2020/07/17 | 3 | 65.00 | 68 | 64.55 | 65.00 | -65 | 549 | -11.84% |
|
2020/07/13 | 1 | 62.80 | 17 | 63.04 | 62.50 | -16 | 532 | -3.01% |
|
2020/07/08 | 0 | 0.00 | 68 | 61.75 | 63.20 | -68 | 510 | -13.33% |
|
2020/06/29 | 0 | 0.00 | 4 | 56.80 | 56.80 | -4 | 498 | -0.80% |
|
2020/06/24 | 24 | 57.44 | 0 | 0.00 | 58.10 | 24 | 502 | 4.78% |
|
2020/06/23 | 0 | 0.00 | 2 | 58.30 | 57.60 | -2 | 515 | -0.39% |
|
2020/06/19 | 2 | 60.20 | 0 | 0.00 | 60.30 | 2 | 542 | 0.37% |
|
2020/06/15 | 15 | 58.00 | 5 | 58.80 | 57.60 | 10 | 584 | 1.71% |
|
2020/06/08 | 1 | 61.60 | 0 | 0.00 | 62.00 | 1 | 674 | 0.15% |
|
2020/06/04 | 3 | 60.60 | 3 | 60.17 | 60.10 | 0 | 700 | 0.00% |
|
2020/06/02 | 60 | 58.10 | 0 | 0.00 | 58.80 | 60 | 710 | 8.44% |
|
2020/06/01 | 1 | 56.70 | 0 | 0.00 | 57.40 | 1 | 705 | 0.14% |
|
2020/05/25 | 9 | 56.76 | 0 | 0.00 | 56.80 | 9 | 738 | 1.22% |
|
2020/05/22 | 2 | 57.40 | 0 | 0.00 | 57.20 | 2 | 743 | 0.27% |
|
2020/05/18 | 38 | 57.47 | 0 | 0.00 | 57.10 | 38 | 781 | 4.86% |
|
2020/05/15 | 30 | 58.94 | 0 | 0.00 | 58.60 | 30 | 795 | 3.77% |
|
2020/05/08 | 0 | 0.00 | 3 | 64.70 | 63.20 | -3 | 823 | -0.36% |
|
2020/05/07 | 13 | 64.00 | 81 | 64.80 | 65.20 | -68 | 818 | -8.31% |
|
2020/05/05 | 3 | 63.00 | 3 | 62.10 | 61.90 | 0 | 819 | 0.00% |
|
2020/05/04 | 3 | 61.30 | 0 | 0.00 | 61.90 | 3 | 831 | 0.36% |
|
2020/04/30 | 5 | 62.20 | 5 | 63.00 | 63.70 | 0 | 849 | 0.00% |
|
2020/04/29 | 12 | 61.00 | 5 | 61.50 | 61.50 | 7 | 859 | 0.81% |
|
2020/04/27 | 43 | 59.54 | 3 | 59.90 | 59.90 | 40 | 900 | 4.44% |
|
2020/04/24 | 24 | 58.10 | 0 | 0.00 | 58.20 | 24 | 906 | 2.65% |
|
2020/04/21 | 3 | 60.30 | 3 | 57.90 | 57.90 | 0 | 1,035 | 0.00% |
|
2020/04/20 | 0 | 0.00 | 2 | 60.10 | 61.00 | -2 | 1,042 | -0.19% |
|
2020/04/17 | 4 | 59.10 | 4 | 60.05 | 58.50 | 0 | 1,074 | 0.00% |
|
2020/04/15 | 2 | 57.80 | 3 | 58.00 | 57.90 | -1 | 1,300 | -0.08% |
|
2020/04/14 | 0 | 0.00 | 68 | 56.99 | 57.00 | -68 | 1,306 | -5.20% |
|
2020/04/13 | 2 | 55.70 | 24 | 55.28 | 55.20 | -22 | 1,328 | -1.66% |
|
2020/04/10 | 0 | 0.00 | 2 | 56.20 | 56.10 | -2 | 1,345 | -0.15% |
|
2020/04/09 | 1 | 56.50 | 1 | 56.30 | 56.30 | 0 | 1,364 | 0.00% |
|
2020/04/08 | 1 | 56.80 | 1 | 56.80 | 56.40 | 0 | 1,396 | 0.00% |
|
2020/04/07 | 0 | 0.00 | 2 | 52.90 | 54.00 | -2 | 1,449 | -0.14% |
|
2020/03/31 | 95 | 49.79 | 0 | 0.00 | 49.20 | 95 | 1,568 | 6.06% |
|
2020/03/26 | 0 | 0.00 | 9 | 48.90 | 49.15 | -9 | 1,742 | -0.52% |
|
2020/03/25 | 0 | 0.00 | 57 | 49.15 | 48.90 | -57 | 1,752 | -3.25% |
|
2020/03/24 | 0 | 0.00 | 20 | 46.30 | 46.30 | -20 | 1,750 | -1.14% |
|
2020/03/23 | 26 | 42.33 | 0 | 0.00 | 42.10 | 26 | 1,766 | 1.47% |
|
2020/03/19 | 60 | 44.05 | 1 | 45.20 | 43.65 | 59 | 1,818 | 3.25% |
|
2020/03/18 | 1 | 50.00 | 0 | 0.00 | 48.50 | 1 | 1,882 | 0.05% |
|
2020/03/16 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 1,983 | 0.10% |
|
2020/03/13 | 0 | 0.00 | 168 | 62.23 | 62.70 | -168 | 1,963 | -8.56% |
大賣/鉅額交易
|
2020/03/10 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 1,900 | -0.05% |
|
2020/03/09 | 25 | 72.28 | 0 | 0.00 | 71.40 | 25 | 1,886 | 1.33% |
|
2020/02/27 | 97 | 76.48 | 0 | 0.00 | 75.20 | 97 | 1,848 | 5.25% |
|
2020/02/26 | 22 | 79.40 | 0 | 0.00 | 78.60 | 22 | 1,840 | 1.20% |
|
2020/02/25 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 1,832 | -0.05% |
|
2020/02/21 | 0 | 0.00 | 11 | 82.10 | 82.10 | -11 | 1,814 | -0.61% |
|
2020/02/20 | 2 | 83.00 | 0 | 0.00 | 82.60 | 2 | 1,808 | 0.11% |
|
2020/02/18 | 0 | 0.00 | 1 | 81.40 | 80.70 | -1 | 1,777 | -0.06% |
|
2020/02/13 | 14 | 79.86 | 0 | 0.00 | 79.50 | 14 | 1,745 | 0.80% |
|
2020/02/11 | 21 | 77.81 | 0 | 0.00 | 77.60 | 21 | 1,726 | 1.22% |
|
2020/02/06 | 1 | 80.40 | 24 | 80.51 | 81.00 | -23 | 1,706 | -1.35% |
|
2020/02/04 | 22 | 77.90 | 0 | 0.00 | 77.70 | 22 | 1,692 | 1.30% |
|
2020/01/30 | 1 | 87.10 | 0 | 0.00 | 84.60 | 1 | 1,635 | 0.06% |
|
2020/01/16 | 1 | 97.20 | 1 | 95.90 | 95.20 | 0 | 1,569 | 0.00% |
|
2020/01/15 | 0 | 0.00 | 2 | 92.75 | 92.90 | -2 | 1,497 | -0.13% |
|
2020/01/14 | 2 | 92.10 | 0 | 0.00 | 92.10 | 2 | 1,462 | 0.14% |
|
2020/01/13 | 0 | 0.00 | 2 | 92.45 | 92.00 | -2 | 1,443 | -0.14% |
|
2020/01/10 | 2 | 96.55 | 2 | 96.75 | 91.10 | 0 | 1,421 | 0.00% |
|
2020/01/09 | 7 | 94.36 | 4 | 93.68 | 94.00 | 3 | 1,261 | 0.24% |
|
2020/01/07 | 1 | 90.00 | 1 | 87.60 | 89.80 | 0 | 1,229 | 0.00% |
|
2020/01/02 | 2 | 93.55 | 4 | 92.43 | 93.00 | -2 | 1,206 | -0.17% |
|
2019/12/31 | 4 | 91.63 | 4 | 91.68 | 90.70 | 0 | 1,169 | 0.00% |
|
2019/12/27 | 0 | 0.00 | 1 | 88.90 | 89.30 | -1 | 1,077 | -0.09% |
|
2019/12/26 | 2 | 90.25 | 2 | 90.80 | 90.30 | 0 | 1,046 | 0.00% |
|
2019/12/25 | 0 | 0.00 | 1 | 88.40 | 88.80 | -1 | 968 | -0.10% |
|
2019/12/24 | 5 | 86.40 | 7 | 86.29 | 86.50 | -2 | 910 | -0.22% |
|
2019/12/23 | 6 | 84.83 | 1 | 85.00 | 84.10 | 5 | 817 | 0.61% |
|
2019/12/19 | 0 | 0.00 | 4 | 80.33 | 81.60 | -4 | 744 | -0.54% |
|
2019/12/18 | 3 | 81.83 | 1 | 82.30 | 79.00 | 2 | 727 | 0.27% |
|
2019/12/17 | 2 | 81.90 | 1 | 82.00 | 82.40 | 1 | 707 | 0.14% |
|
2019/12/16 | 7 | 82.46 | 6 | 82.58 | 80.50 | 1 | 680 | 0.15% |
|
2019/12/13 | 7 | 79.73 | 15 | 79.83 | 80.50 | -8 | 624 | -1.28% |
|
2019/12/12 | 6 | 77.57 | 4 | 78.25 | 76.50 | 2 | 549 | 0.36% |
|
2019/12/11 | 14 | 77.83 | 7 | 78.66 | 79.20 | 7 | 506 | 1.38% |
|
2019/11/11 | 0 | 0.00 | 1 | 70.10 | 69.50 | -1 | 462 | -0.22% |
|
2019/11/08 | 1 | 72.60 | 0 | 0.00 | 72.40 | 1 | 451 | 0.22% |
|
2019/11/06 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 437 | -0.23% |
|
2019/11/01 | 1 | 72.70 | 1 | 71.90 | 71.20 | 0 | 426 | 0.00% |
|
2019/10/31 | 0 | 0.00 | 1 | 71.00 | 70.70 | -1 | 413 | -0.24% |
|
2019/10/29 | 0 | 0.00 | 58 | 68.40 | 68.50 | -58 | 404 | -14.32% |
|
2019/10/28 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 407 | 0.25% |
|
2019/10/17 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 421 | -0.24% |
|
2019/10/15 | 1 | 71.30 | 0 | 0.00 | 73.50 | 1 | 399 | 0.25% |
|
2019/09/27 | 0 | 0.00 | 1 | 66.60 | 66.50 | -1 | 309 | -0.32% |
|
2019/09/23 | 0 | 0.00 | 1 | 68.40 | 68.00 | -1 | 315 | -0.32% |
|
2019/09/20 | 1 | 68.20 | 0 | 0.00 | 68.60 | 1 | 318 | 0.31% |
|
2019/09/12 | 15 | 68.00 | 0 | 0.00 | 68.40 | 15 | 349 | 4.29% |
|
2019/09/11 | 17 | 67.80 | 120 | 68.78 | 67.60 | -103 | 343 | -29.95% |
大賣/鉅額交易
|
2019/09/10 | 0 | 0.00 | 14 | 70.40 | 70.40 | -14 | 304 | -4.60% |
|
2019/09/05 | 0 | 0.00 | 21 | 63.18 | 63.20 | -21 | 287 | -7.30% |
|
2019/09/04 | 0 | 0.00 | 10 | 63.05 | 63.10 | -10 | 286 | -3.49% |
|
2019/08/30 | 1 | 62.50 | 1 | 61.50 | 61.50 | 0 | 286 | 0.00% |
|
2019/08/21 | 19 | 61.40 | 0 | 0.00 | 62.00 | 19 | 282 | 6.73% |
|
2019/08/15 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 294 | -0.34% |
|
2019/08/06 | 27 | 61.55 | 14 | 63.89 | 64.30 | 13 | 313 | 4.15% |
|
2019/07/31 | 0 | 0.00 | 70 | 69.17 | 68.90 | -70 | 334 | -20.95% |
|
2019/07/30 | 0 | 0.00 | 33 | 69.01 | 68.80 | -33 | 332 | -9.91% |
|
2019/07/29 | 1 | 74.30 | 21 | 72.82 | 72.10 | -20 | 327 | -6.11% |
|
2019/07/26 | 3 | 71.50 | 2 | 72.25 | 71.90 | 1 | 313 | 0.32% |
|
2019/07/25 | 1 | 67.60 | 0 | 0.00 | 68.00 | 1 | 281 | 0.36% |
|
2019/07/22 | 0 | 0.00 | 48 | 66.26 | 66.30 | -48 | 291 | -16.49% |
|
2019/07/18 | 0 | 0.00 | 29 | 66.96 | 66.50 | -29 | 296 | -9.78% |
|
2019/07/17 | 0 | 0.00 | 18 | 68.01 | 67.90 | -18 | 306 | -5.87% |
|
2019/07/16 | 0 | 0.00 | 1 | 69.30 | 69.00 | -1 | 321 | -0.31% |
|
2019/07/09 | 0 | 0.00 | 85 | 66.16 | 65.30 | -85 | 503 | -16.89% |
|
2019/07/03 | 0 | 0.00 | 28 | 66.61 | 66.40 | -28 | 548 | -5.10% |
|
2019/06/21 | 0 | 0.00 | 3 | 68.60 | 69.10 | -3 | 551 | -0.54% |
|
2019/06/20 | 11 | 61.58 | 0 | 0.00 | 62.90 | 11 | 545 | 2.02% |
|
2019/06/18 | 11 | 61.25 | 0 | 0.00 | 61.20 | 11 | 574 | 1.91% |
|
2019/06/13 | 10 | 60.90 | 0 | 0.00 | 61.00 | 10 | 615 | 1.62% |
|
2019/06/12 | 29 | 60.00 | 0 | 0.00 | 60.50 | 29 | 645 | 4.49% |
|
2019/06/11 | 18 | 59.20 | 0 | 0.00 | 59.30 | 18 | 686 | 2.62% |
|
2019/06/03 | 29 | 62.15 | 1 | 62.20 | 61.90 | 28 | 718 | 3.90% |
|
2019/05/30 | 3 | 62.47 | 0 | 0.00 | 63.20 | 3 | 737 | 0.41% |
|
2019/05/29 | 28 | 61.14 | 0 | 0.00 | 61.40 | 28 | 744 | 3.76% |
|
2019/05/28 | 3 | 60.77 | 0 | 0.00 | 61.70 | 3 | 758 | 0.40% |
|
2019/05/27 | 116 | 59.73 | 0 | 0.00 | 60.00 | 116 | 773 | 14.99% |
大買/鉅額交易
|
2019/05/24 | 31 | 64.17 | 0 | 0.00 | 62.00 | 31 | 788 | 3.93% |
|
2019/05/22 | 3 | 67.80 | 0 | 0.00 | 67.10 | 3 | 888 | 0.34% |
|
2019/05/21 | 11 | 66.36 | 0 | 0.00 | 68.30 | 11 | 918 | 1.20% |
|
2019/05/20 | 23 | 66.09 | 1 | 66.50 | 66.40 | 22 | 958 | 2.29% |
|
2019/05/17 | 45 | 67.01 | 0 | 0.00 | 66.90 | 45 | 962 | 4.68% |
|
2019/05/16 | 66 | 71.41 | 0 | 0.00 | 69.90 | 66 | 960 | 6.87% |
|
2019/05/15 | 5 | 73.50 | 1 | 73.20 | 73.10 | 4 | 959 | 0.42% |
|
2019/05/14 | 1 | 71.30 | 0 | 0.00 | 72.10 | 1 | 966 | 0.10% |
|
2019/05/13 | 1 | 74.50 | 1 | 75.50 | 73.90 | 0 | 963 | 0.00% |
|
2019/05/10 | 0 | 0.00 | 1 | 81.30 | 80.20 | -1 | 954 | -0.10% |
|
2019/05/09 | 0 | 0.00 | 7 | 80.50 | 81.20 | -7 | 957 | -0.73% |
|
2019/05/08 | 0 | 0.00 | 1 | 84.30 | 84.40 | -1 | 953 | -0.10% |
|
2019/05/07 | 0 | 0.00 | 1 | 86.00 | 85.60 | -1 | 956 | -0.10% |
|
2019/05/06 | 2 | 85.10 | 0 | 0.00 | 85.10 | 2 | 961 | 0.21% |
|
2019/05/02 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 962 | 0.10% |
|
2019/04/26 | 0 | 0.00 | 11 | 86.25 | 85.50 | -11 | 979 | -1.12% |
|
2019/04/23 | 1 | 88.00 | 2 | 88.10 | 88.00 | -1 | 985 | -0.10% |
|
2019/04/22 | 1 | 91.00 | 2 | 90.05 | 90.00 | -1 | 982 | -0.10% |
|
2019/04/19 | 4 | 93.03 | 23 | 93.65 | 93.10 | -19 | 989 | -1.92% |
|
2019/04/18 | 27 | 91.86 | 14 | 93.18 | 91.30 | 13 | 951 | 1.37% |
|
2019/04/17 | 27 | 91.91 | 2 | 90.50 | 92.70 | 25 | 925 | 2.70% |
|
2019/04/16 | 1 | 88.70 | 0 | 0.00 | 88.00 | 1 | 885 | 0.11% |
|
2019/04/15 | 0 | 0.00 | 2 | 88.00 | 89.20 | -2 | 887 | -0.23% |
|
2019/04/12 | 1 | 88.50 | 0 | 0.00 | 86.10 | 1 | 887 | 0.11% |
|
2019/04/11 | 0 | 0.00 | 1 | 86.50 | 87.30 | -1 | 887 | -0.11% |
|
2019/04/10 | 48 | 83.29 | 0 | 0.00 | 83.00 | 48 | 892 | 5.38% |
|
2019/03/27 | 1 | 84.10 | 0 | 0.00 | 83.70 | 1 | 1,064 | 0.09% |
|
2019/03/21 | 0 | 0.00 | 1 | 90.00 | 90.80 | -1 | 1,318 | -0.08% |
|
2019/03/20 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 1,382 | 0.07% |
|
2019/03/19 | 1 | 90.80 | 0 | 0.00 | 89.60 | 1 | 1,460 | 0.07% |
|
2019/03/18 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 1,459 | 0.07% |
|
2019/03/15 | 0 | 0.00 | 1 | 91.00 | 91.20 | -1 | 1,443 | -0.07% |
|
2019/03/14 | 2 | 91.30 | 2 | 92.35 | 92.50 | 0 | 1,417 | 0.00% |
|
2019/03/08 | 1 | 84.80 | 0 | 0.00 | 86.00 | 1 | 1,375 | 0.07% |
|
2019/02/27 | 0 | 0.00 | 2 | 87.05 | 87.00 | -2 | 1,336 | -0.15% |
|
2019/02/26 | 3 | 88.93 | 0 | 0.00 | 88.60 | 3 | 1,321 | 0.23% |
|
2019/02/25 | 0 | 0.00 | 4 | 91.25 | 91.00 | -4 | 1,305 | -0.31% |
|
2019/02/22 | 4 | 90.98 | 20 | 91.35 | 91.50 | -16 | 1,281 | -1.25% |
|
2019/02/21 | 18 | 86.66 | 6 | 84.87 | 87.30 | 12 | 1,213 | 0.99% |
|
2019/02/20 | 3 | 84.43 | 0 | 0.00 | 82.80 | 3 | 1,176 | 0.26% |
|
2019/02/19 | 2 | 85.20 | 6 | 85.00 | 85.90 | -4 | 1,146 | -0.35% |
|
2019/02/14 | 0 | 0.00 | 12 | 79.83 | 79.70 | -12 | 1,090 | -1.10% |
|
2019/01/30 | 12 | 79.84 | 0 | 0.00 | 80.10 | 12 | 1,064 | 1.13% |
|
2019/01/29 | 1 | 78.30 | 0 | 0.00 | 78.40 | 1 | 1,055 | 0.09% |
|
2019/01/25 | 1 | 80.90 | 1 | 80.10 | 79.90 | 0 | 1,045 | 0.00% |
|
2019/01/23 | 1 | 80.80 | 0 | 0.00 | 79.50 | 1 | 1,032 | 0.10% |
|
2019/01/22 | 1 | 80.60 | 1 | 80.80 | 80.30 | 0 | 1,026 | 0.00% |
|
2019/01/17 | 1 | 82.00 | 0 | 0.00 | 81.30 | 1 | 1,005 | 0.10% |
|
2019/01/16 | 0 | 0.00 | 1 | 82.60 | 82.20 | -1 | 1,000 | -0.10% |
|
2019/01/14 | 1 | 85.10 | 2 | 85.65 | 85.00 | -1 | 984 | -0.10% |
|
2019/01/11 | 1 | 87.10 | 11 | 87.64 | 87.00 | -10 | 975 | -1.03% |
|
2019/01/10 | 4 | 86.45 | 1 | 87.40 | 87.40 | 3 | 947 | 0.32% |
|
2019/01/09 | 3 | 86.50 | 3 | 87.03 | 87.20 | 0 | 929 | 0.00% |
|
2019/01/08 | 6 | 85.30 | 8 | 86.73 | 87.00 | -2 | 902 | -0.22% |
|
2019/01/07 | 1 | 83.30 | 0 | 0.00 | 84.50 | 1 | 878 | 0.11% |
|
2019/01/04 | 6 | 83.75 | 1 | 82.70 | 82.10 | 5 | 864 | 0.58% |
|
2019/01/03 | 6 | 87.70 | 7 | 88.80 | 86.50 | -1 | 849 | -0.12% |
|
2019/01/02 | 8 | 87.94 | 14 | 88.82 | 89.40 | -6 | 829 | -0.72% |
|
2018/12/28 | 3 | 83.03 | 12 | 85.53 | 87.10 | -9 | 799 | -1.13% |
|
2018/12/27 | 6 | 86.17 | 3 | 83.93 | 84.00 | 3 | 776 | 0.39% |
|
2018/12/26 | 18 | 87.98 | 2 | 87.55 | 86.20 | 16 | 755 | 2.12% |
|
2018/12/25 | 4 | 86.65 | 16 | 89.96 | 87.20 | -12 | 735 | -1.63% |
|
2018/12/24 | 7 | 93.13 | 2 | 93.00 | 93.40 | 5 | 704 | 0.71% |
|
2018/12/22 | 2 | 96.15 | 0 | 0.00 | 96.00 | 2 | 685 | 0.29% |
|
2018/12/21 | 5 | 98.04 | 4 | 97.38 | 99.20 | 1 | 671 | 0.15% |
|
2018/12/20 | 4 | 96.23 | 3 | 95.40 | 94.90 | 1 | 630 | 0.16% |
|
2018/12/19 | 12 | 98.87 | 11 | 99.15 | 99.90 | 1 | 594 | 0.17% |
|
2018/12/18 | 11 | 94.82 | 5 | 96.88 | 97.40 | 6 | 534 | 1.12% |
|
2018/12/17 | 0 | 0.00 | 5 | 100.10 | 98.90 | -5 | 477 | -1.05% |
|
2018/12/14 | 5 | 97.54 | 17 | 97.55 | 106.50 | -12 | 421 | -2.85% |
|
2018/12/13 | 20 | 89.72 | 34 | 90.28 | 94.70 | -14 | 291 | -4.80% |
|
2018/12/12 | 43 | 91.57 | 29 | 93.02 | 89.50 | 14 | 207 | 6.75% |
|