台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    5,831
  • 產業
    上市 光電類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中揚光 (6668)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28463.68763.7463.50-34,588-0.07%
2024/03/272.160.92261.6560.800.14,4790.00%
2024/03/26763.79463.4363.2034,4510.07%
2024/03/2500.00163.6065.20-14,233-0.02%
2024/03/2100.00361.3060.60-34,152-0.07%
2024/03/20560.2400.0060.0054,1560.12%
2024/03/19258.45259.8060.0004,1380.00%
2024/03/18356.271054.8857.50-74,306-0.16%
2024/03/15252.70154.3053.0014,3510.02%
2024/03/1200.00753.3952.80-74,484-0.16%
2024/03/11153.0000.0052.7014,4670.02%
2024/03/08255.0000.0054.1024,4370.05%
2024/03/07156.40157.7056.0004,4020.00%
2024/03/06358.8000.0057.4034,3590.07%
2024/03/05660.35559.9059.4014,3170.02%
2024/03/0400.00757.9060.10-74,237-0.17%
2024/03/0100.001.158.2858.60-1.14,141-0.03%
2024/02/291761.51961.1759.7084,0680.20%
2024/02/2723.160.211558.9259.808.13,7940.21%
2024/02/260.155.44157.7058.50-13,562-0.03%
2024/02/2300.00153.0053.20-13,473-0.03%
2024/02/22756.461156.8155.60-43,397-0.12%
2024/02/21354.00454.3056.40-13,250-0.03%
2024/02/20151.60151.9051.3003,1020.00%
2024/02/19253.1500.0052.8023,0340.07%
2024/02/1600.00450.9452.70-42,942-0.14%
2024/02/15149.30150.6050.5002,8810.00%
2024/02/02048.25248.9848.50-22,841-0.07%
2024/02/0100.00249.6549.15-22,821-0.07%
2024/01/31149.00149.2049.0002,7940.00%
2024/01/30249.25150.1048.6012,7830.04%
2024/01/29249.05149.2049.0512,7640.04%
2024/01/261.148.1400.0047.701.12,7400.04%
2024/01/25148.5500.0048.1012,7370.04%
2024/01/24151.6000.0050.2012,7140.04%
2024/01/23150.90451.4050.70-32,695-0.11%
2024/01/22351.2700.0050.0032,6450.11%
2024/01/19850.61451.0552.0042,5040.16%
2024/01/18551.18751.4449.90-22,414-0.08%
2024/01/17250.20450.9849.80-22,227-0.09%
2024/01/12149.3500.0048.4012,0750.05%
2024/01/11248.65348.5549.95-12,015-0.05%
2024/01/031.152.15251.2552.70-0.91,769-0.05%
2024/01/02351.90151.9052.2021,6950.12%
2023/12/29450.45350.6050.5011,6000.06%
2023/12/28348.051.247.2249.251.81,4560.12%
2023/12/27647.95748.0546.90-11,380-0.07%
2023/12/26445.1500.0048.4541,2780.31%
2023/12/185.147.42547.2246.150.11,0550.01%
2023/12/132.254.305.152.8952.00-2.9854-0.34%
2023/12/12149.75152.5052.8005930.00%
2023/12/111146.27646.1848.0054561.09%
2023/12/0700.00439.1539.70-4258-1.55%
2023/11/01438.3800.0038.5042101.90%
2023/08/290.136.3500.0036.500.13040.03%
2023/06/210.141.5000.0041.300.13030.05%
2023/06/2000.00142.0541.80-1319-0.31%
2023/06/190.141.5000.0041.200.13180.03%
2023/06/12143.0000.0042.9513080.32%
2023/04/17043.1000.0042.9503790.01%
2023/04/1400.00142.0542.15-1378-0.26%
2023/03/31142.80142.6042.4003670.00%
2023/03/1600.00141.4540.85-1354-0.28%
2023/03/07145.60144.6046.0003950.00%
2023/03/06143.5500.0043.2513430.30%
2023/02/0700.00140.5041.90-1319-0.31%
2023/02/06139.5000.0039.5013120.32%
2022/12/0900.00242.2541.40-2317-0.63%
2022/12/08241.1000.0042.6523090.65%
2022/12/05141.00140.7540.6502600.00%
2022/11/1800.00237.2037.20-2241-0.83%
2022/10/07038.1000.0038.1004780.00%
2022/09/1400.00142.3042.30-1510-0.20%
2022/09/05144.1000.0044.0015150.19%
2022/08/2500.00143.4043.65-1502-0.20%
2022/08/19145.9000.0045.8015100.20%
2022/08/10246.23346.0545.35-1476-0.21%
2022/08/02143.0500.0043.0014240.24%
2022/07/2800.00145.0043.70-1419-0.24%
2022/07/25046.2000.0046.0004020.00%
2022/07/22248.60147.1546.2513970.25%
2022/07/2100.00145.5045.55-1343-0.29%
2022/07/20144.4000.0044.4013330.30%
2022/07/1900.00246.3044.85-2328-0.61%
2022/07/18245.8000.0046.0023160.63%
2022/07/15246.2000.0045.9022890.69%
2022/06/1700.00141.0542.05-1172-0.58%
2022/06/1400.00143.0543.00-1172-0.58%
2022/06/13145.65146.1044.3001680.00%
2022/06/10244.6000.0044.7021571.27%
2022/06/0700.00146.0044.20-1147-0.68%
2022/05/31143.4000.0042.9011340.74%
2022/03/2800.001247.3347.55-12274-4.37%
2022/03/1400.00146.8046.75-1448-0.22%
2022/03/11147.1500.0046.7014570.22%
2022/02/1400.00150.3050.30-1781-0.13%
2022/01/03154.9000.0054.7017090.14%
2021/12/2300.00359.1757.80-3717-0.42%
2021/12/2000.00159.8059.20-1712-0.14%
2021/12/17158.20259.2058.10-1696-0.14%
2021/12/16258.3000.0058.2026840.29%
2021/12/15159.6000.0059.1016660.15%
2021/12/13158.00158.3057.6005870.00%
2021/12/0200.00152.0052.00-1565-0.18%
2021/11/26157.50155.6055.2005930.00%
2021/11/25658.80356.7357.4035870.51%
2021/11/24155.5000.0056.0015960.17%
2021/11/2300.00160.5058.30-1565-0.18%
2021/11/18151.30153.5053.4004430.00%
2021/11/1700.00150.7051.20-1424-0.24%
2021/11/16151.70152.8050.7004270.00%
2021/11/0400.00150.6050.70-1460-0.22%
2021/11/03150.00150.8050.3004620.00%
2021/11/02250.8500.0050.1024740.42%
2021/11/0100.00151.0051.10-1472-0.21%
2021/10/28149.9000.0049.9014710.21%
2021/09/2800.00151.2051.20-1569-0.18%
2021/09/1600.00150.7050.60-1843-0.12%
2021/09/01257.00258.3055.7001,0170.00%
2021/08/09661.60660.5060.5001,1380.00%
2021/08/06062.2000.0061.6001,1510.00%
2021/07/2300.00168.5068.20-11,360-0.07%
2021/07/2100.00167.4067.80-11,407-0.07%
2021/07/13172.50171.5071.5001,4860.00%
2021/07/1200.00371.5071.40-31,479-0.20%
2021/07/08572.00571.4071.4001,5490.00%
2021/07/07572.20571.1071.1001,5970.00%
2021/07/05174.30173.8073.8002,0080.00%
2021/06/301075.771075.6075.6002,2870.00%
2021/06/281080.63578.0078.0052,3060.22%
2021/06/25173.0000.0077.4012,2270.04%
2021/06/241071.001070.4070.4002,1340.00%
2021/06/231070.701070.3070.3002,1290.00%
2021/06/181169.351170.6672.3002,3380.00%
2021/06/1700.00569.2069.20-52,291-0.22%
2021/06/16568.0000.0067.0052,2830.22%
2021/06/151068.201067.3067.3002,2820.00%
2021/06/111069.401068.2068.2002,2790.00%
2021/06/101067.401069.6069.0002,2640.00%
2021/06/081067.601066.7066.7002,2410.00%
2021/06/07967.80967.5067.5002,2420.00%
2021/06/0400.00567.7067.70-52,235-0.22%
2021/06/031169.751069.2069.2012,2300.04%
2021/05/31564.801064.8064.80-52,116-0.24%
2021/05/281166.97966.4766.4022,1080.09%
2021/05/272067.491567.6066.8052,0960.24%
2021/05/26867.641265.9866.00-42,068-0.19%
2021/05/251164.62764.5664.4042,0350.20%
2021/05/24661.87762.4662.40-12,003-0.05%
2021/05/20560.60259.8059.8032,0080.15%
2021/05/19660.82560.6060.6012,0240.05%
2021/05/18558.50559.4059.7002,0250.00%
2021/05/17157.5000.0054.3012,0130.05%
2021/05/1100.00166.7066.70-11,954-0.05%
2021/05/10176.50172.7072.0001,9340.00%
2021/05/06171.6000.0070.2011,8910.05%
2021/05/05070.5000.0070.1001,8820.00%
2021/05/0400.00270.5069.70-21,862-0.11%
2021/05/0300.00177.1075.00-11,820-0.05%
2021/04/28182.70181.8081.2001,7850.00%
2021/04/27189.0000.0084.0011,7640.06%
2021/04/22383.47488.3085.40-11,741-0.06%
2021/04/19297.40996.6198.00-71,702-0.41%
2021/04/15192.5000.0092.5011,6840.06%
2021/04/14892.78686.0089.5021,6830.12%
2021/04/13498.28199.9095.5031,6780.18%
2021/04/1218100.011898.8190.9001,6580.00%
2021/04/0927103.6146101.7598.30-191,485-1.28%
2021/04/082497.1200.0097.20241,2471.92%
2021/04/072084.421786.5288.4031,1730.26%
2021/04/06180.7000.0080.7019620.10%
2021/04/01269.45672.7773.40-4925-0.43%
2021/03/31565.80566.8266.8008600.00%
2021/03/301067.001065.5065.5008500.00%
2021/03/29665.37665.4065.3008350.00%
2021/03/24868.30368.5368.8057600.66%
2021/03/23663.882566.9068.20-19644-2.95%
2021/03/22563.10562.0062.0005450.00%
2021/03/18163.40163.4063.4005280.00%
2021/03/10360.40160.0060.0025490.36%
2021/02/2300.00162.7062.50-1564-0.18%
2021/02/1900.002.165.3965.20-2.1563-0.36%
2021/02/02161.10160.0060.1005070.00%
2021/01/250.158.5000.0058.800.14740.01%
2021/01/2100.00257.0057.30-2465-0.43%
2021/01/1900.00261.6561.10-2451-0.44%
2021/01/151262.7600.0060.20124302.79%
2021/01/1400.00562.7062.50-5420-1.19%
2021/01/13561.00161.0060.9044110.97%
2021/01/12163.001061.4060.20-9407-2.21%
2021/01/111.164.3700.0064.101.13920.27%
2021/01/08163.4000.0063.4013790.26%
2021/01/07365.17165.5062.6023590.56%
2021/01/06864.5100.0061.4083332.40%
2021/01/05159.80159.5064.5002770.00%
2020/12/1100.00154.5054.30-1209-0.48%
2020/12/10159.00160.0058.0001980.00%
2020/12/09161.2000.0060.5011880.53%
2020/12/07158.90157.5057.3001670.00%
2020/11/301058.0000.0057.10101546.49%
2020/11/2700.001057.9057.50-10151-6.60%
2020/11/2600.00656.6556.60-6141-4.23%
2020/11/25755.7000.0055.5071355.17%
2020/11/04349.0000.0049.0531621.84%
2020/08/1800.00158.5058.60-1693-0.14%
2020/08/14158.8000.0058.8016950.14%
2020/07/29760.201761.2661.50-10748-1.34%
2020/07/281662.3900.0060.10167462.14%
2020/07/24167.70167.0065.2007350.00%
2020/07/2300.00266.4066.30-2721-0.28%
2020/07/22670.58269.9068.4047080.56%
2020/07/2100.00168.1070.00-1666-0.15%
2020/07/20269.052669.6868.70-24640-3.75%
2020/07/17365.006864.5565.00-65549-11.84%
2020/07/13162.801763.0462.50-16532-3.01%
2020/07/0800.006861.7563.20-68510-13.33%
2020/06/2900.00456.8056.80-4498-0.80%
2020/06/242457.4400.0058.10245024.78%
2020/06/2300.00258.3057.60-2515-0.39%
2020/06/19260.2000.0060.3025420.37%
2020/06/151558.00558.8057.60105841.71%
2020/06/08161.6000.0062.0016740.15%
2020/06/04360.60360.1760.1007000.00%
2020/06/026058.1000.0058.80607108.44%
2020/06/01156.7000.0057.4017050.14%
2020/05/25956.7600.0056.8097381.22%
2020/05/22257.4000.0057.2027430.27%
2020/05/183857.4700.0057.10387814.86%
2020/05/153058.9400.0058.60307953.77%
2020/05/0800.00364.7063.20-3823-0.36%
2020/05/071364.008164.8065.20-68818-8.31%
2020/05/05363.00362.1061.9008190.00%
2020/05/04361.3000.0061.9038310.36%
2020/04/30562.20563.0063.7008490.00%
2020/04/291261.00561.5061.5078590.81%
2020/04/274359.54359.9059.90409004.44%
2020/04/242458.1000.0058.20249062.65%
2020/04/21360.30357.9057.9001,0350.00%
2020/04/2000.00260.1061.00-21,042-0.19%
2020/04/17459.10460.0558.5001,0740.00%
2020/04/15257.80358.0057.90-11,300-0.08%
2020/04/1400.006856.9957.00-681,306-5.20%
2020/04/13255.702455.2855.20-221,328-1.66%
2020/04/1000.00256.2056.10-21,345-0.15%
2020/04/09156.50156.3056.3001,3640.00%
2020/04/08156.80156.8056.4001,3960.00%
2020/04/0700.00252.9054.00-21,449-0.14%
2020/03/319549.7900.0049.20951,5686.06%
2020/03/2600.00948.9049.15-91,742-0.52%
2020/03/2500.005749.1548.90-571,752-3.25%
2020/03/2400.002046.3046.30-201,750-1.14%
2020/03/232642.3300.0042.10261,7661.47%
2020/03/196044.05145.2043.65591,8183.25%
2020/03/18150.0000.0048.5011,8820.05%
2020/03/16256.5000.0056.5021,9830.10%
2020/03/1300.0016862.2362.70-1681,963-8.56% 大賣/鉅額交易
2020/03/1000.00173.2073.20-11,900-0.05%
2020/03/092572.2800.0071.40251,8861.33%
2020/02/279776.4800.0075.20971,8485.25%
2020/02/262279.4000.0078.60221,8401.20%
2020/02/2500.00180.3080.30-11,832-0.05%
2020/02/2100.001182.1082.10-111,814-0.61%
2020/02/20283.0000.0082.6021,8080.11%
2020/02/1800.00181.4080.70-11,777-0.06%
2020/02/131479.8600.0079.50141,7450.80%
2020/02/112177.8100.0077.60211,7261.22%
2020/02/06180.402480.5181.00-231,706-1.35%
2020/02/042277.9000.0077.70221,6921.30%
2020/01/30187.1000.0084.6011,6350.06%
2020/01/16197.20195.9095.2001,5690.00%
2020/01/1500.00292.7592.90-21,497-0.13%
2020/01/14292.1000.0092.1021,4620.14%
2020/01/1300.00292.4592.00-21,443-0.14%
2020/01/10296.55296.7591.1001,4210.00%
2020/01/09794.36493.6894.0031,2610.24%
2020/01/07190.00187.6089.8001,2290.00%
2020/01/02293.55492.4393.00-21,206-0.17%
2019/12/31491.63491.6890.7001,1690.00%
2019/12/2700.00188.9089.30-11,077-0.09%
2019/12/26290.25290.8090.3001,0460.00%
2019/12/2500.00188.4088.80-1968-0.10%
2019/12/24586.40786.2986.50-2910-0.22%
2019/12/23684.83185.0084.1058170.61%
2019/12/1900.00480.3381.60-4744-0.54%
2019/12/18381.83182.3079.0027270.27%
2019/12/17281.90182.0082.4017070.14%
2019/12/16782.46682.5880.5016800.15%
2019/12/13779.731579.8380.50-8624-1.28%
2019/12/12677.57478.2576.5025490.36%
2019/12/111477.83778.6679.2075061.38%
2019/11/1100.00170.1069.50-1462-0.22%
2019/11/08172.6000.0072.4014510.22%
2019/11/0600.00171.6071.60-1437-0.23%
2019/11/01172.70171.9071.2004260.00%
2019/10/3100.00171.0070.70-1413-0.24%
2019/10/2900.005868.4068.50-58404-14.32%
2019/10/28170.0000.0069.4014070.25%
2019/10/1700.00172.2072.20-1421-0.24%
2019/10/15171.3000.0073.5013990.25%
2019/09/2700.00166.6066.50-1309-0.32%
2019/09/2300.00168.4068.00-1315-0.32%
2019/09/20168.2000.0068.6013180.31%
2019/09/121568.0000.0068.40153494.29%
2019/09/111767.8012068.7867.60-103343-29.95% 大賣/鉅額交易
2019/09/1000.001470.4070.40-14304-4.60%
2019/09/0500.002163.1863.20-21287-7.30%
2019/09/0400.001063.0563.10-10286-3.49%
2019/08/30162.50161.5061.5002860.00%
2019/08/211961.4000.0062.00192826.73%
2019/08/1500.00160.2060.00-1294-0.34%
2019/08/062761.551463.8964.30133134.15%
2019/07/3100.007069.1768.90-70334-20.95%
2019/07/3000.003369.0168.80-33332-9.91%
2019/07/29174.302172.8272.10-20327-6.11%
2019/07/26371.50272.2571.9013130.32%
2019/07/25167.6000.0068.0012810.36%
2019/07/2200.004866.2666.30-48291-16.49%
2019/07/1800.002966.9666.50-29296-9.78%
2019/07/1700.001868.0167.90-18306-5.87%
2019/07/1600.00169.3069.00-1321-0.31%
2019/07/0900.008566.1665.30-85503-16.89%
2019/07/0300.002866.6166.40-28548-5.10%
2019/06/2100.00368.6069.10-3551-0.54%
2019/06/201161.5800.0062.90115452.02%
2019/06/181161.2500.0061.20115741.91%
2019/06/131060.9000.0061.00106151.62%
2019/06/122960.0000.0060.50296454.49%
2019/06/111859.2000.0059.30186862.62%
2019/06/032962.15162.2061.90287183.90%
2019/05/30362.4700.0063.2037370.41%
2019/05/292861.1400.0061.40287443.76%
2019/05/28360.7700.0061.7037580.40%
2019/05/2711659.7300.0060.0011677314.99% 大買/鉅額交易
2019/05/243164.1700.0062.00317883.93%
2019/05/22367.8000.0067.1038880.34%
2019/05/211166.3600.0068.30119181.20%
2019/05/202366.09166.5066.40229582.29%
2019/05/174567.0100.0066.90459624.68%
2019/05/166671.4100.0069.90669606.87%
2019/05/15573.50173.2073.1049590.42%
2019/05/14171.3000.0072.1019660.10%
2019/05/13174.50175.5073.9009630.00%
2019/05/1000.00181.3080.20-1954-0.10%
2019/05/0900.00780.5081.20-7957-0.73%
2019/05/0800.00184.3084.40-1953-0.10%
2019/05/0700.00186.0085.60-1956-0.10%
2019/05/06285.1000.0085.1029610.21%
2019/05/02185.8000.0085.8019620.10%
2019/04/2600.001186.2585.50-11979-1.12%
2019/04/23188.00288.1088.00-1985-0.10%
2019/04/22191.00290.0590.00-1982-0.10%
2019/04/19493.032393.6593.10-19989-1.92%
2019/04/182791.861493.1891.30139511.37%
2019/04/172791.91290.5092.70259252.70%
2019/04/16188.7000.0088.0018850.11%
2019/04/1500.00288.0089.20-2887-0.23%
2019/04/12188.5000.0086.1018870.11%
2019/04/1100.00186.5087.30-1887-0.11%
2019/04/104883.2900.0083.00488925.38%
2019/03/27184.1000.0083.7011,0640.09%
2019/03/2100.00190.0090.80-11,318-0.08%
2019/03/20189.2000.0089.1011,3820.07%
2019/03/19190.8000.0089.6011,4600.07%
2019/03/18191.5000.0091.5011,4590.07%
2019/03/1500.00191.0091.20-11,443-0.07%
2019/03/14291.30292.3592.5001,4170.00%
2019/03/08184.8000.0086.0011,3750.07%
2019/02/2700.00287.0587.00-21,336-0.15%
2019/02/26388.9300.0088.6031,3210.23%
2019/02/2500.00491.2591.00-41,305-0.31%
2019/02/22490.982091.3591.50-161,281-1.25%
2019/02/211886.66684.8787.30121,2130.99%
2019/02/20384.4300.0082.8031,1760.26%
2019/02/19285.20685.0085.90-41,146-0.35%
2019/02/1400.001279.8379.70-121,090-1.10%
2019/01/301279.8400.0080.10121,0641.13%
2019/01/29178.3000.0078.4011,0550.09%
2019/01/25180.90180.1079.9001,0450.00%
2019/01/23180.8000.0079.5011,0320.10%
2019/01/22180.60180.8080.3001,0260.00%
2019/01/17182.0000.0081.3011,0050.10%
2019/01/1600.00182.6082.20-11,000-0.10%
2019/01/14185.10285.6585.00-1984-0.10%
2019/01/11187.101187.6487.00-10975-1.03%
2019/01/10486.45187.4087.4039470.32%
2019/01/09386.50387.0387.2009290.00%
2019/01/08685.30886.7387.00-2902-0.22%
2019/01/07183.3000.0084.5018780.11%
2019/01/04683.75182.7082.1058640.58%
2019/01/03687.70788.8086.50-1849-0.12%
2019/01/02887.941488.8289.40-6829-0.72%
2018/12/28383.031285.5387.10-9799-1.13%
2018/12/27686.17383.9384.0037760.39%
2018/12/261887.98287.5586.20167552.12%
2018/12/25486.651689.9687.20-12735-1.63%
2018/12/24793.13293.0093.4057040.71%
2018/12/22296.1500.0096.0026850.29%
2018/12/21598.04497.3899.2016710.15%
2018/12/20496.23395.4094.9016300.16%
2018/12/191298.871199.1599.9015940.17%
2018/12/181194.82596.8897.4065341.12%
2018/12/1700.005100.1098.90-5477-1.05%
2018/12/14597.541797.55106.50-12421-2.85%
2018/12/132089.723490.2894.70-14291-4.80%
2018/12/124391.572993.0289.50142076.75%
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨-2024/01/26
光學元件需求回溫 中揚光首季營運表現將優於去年同期Anue鉅亨-2024/01/22
散熱模組廠雙鴻結盟中揚光 出資1億元參與私募持股3.6%Anue鉅亨-2023/12/21
中揚光 相關文章