緯穎 (6669)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▲95
漲幅
+4.67%
成交量
2,306張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	2093.64	3	2140.02	2130.00	-1	1,728	-0.06%
2024/11/21	1.1	2050.81	1	2045.02	2035.00	0.1	1,716	0.00%
2024/11/20	1	2110.00	1	2080.00	2080.00	0	1,718	0.00%
2024/11/19	3	2078.42	1	2095.00	2085.00	2	1,718	0.12%
2024/11/18	1	2104.85	1	2085.00	2065.00	0	1,718	0.00%
2024/11/15	0	2211.43	0.1	2195.00	2160.00	-0.1	1,735	0.00%
2024/11/14	0.1	2256.00	0	2267.00	2260.00	0	1,734	0.00%
2024/11/13	0	0.00	0	2090.00	2140.00	0	1,679	0.00%
2024/11/12	1	2120.01	1.1	2146.73	2100.00	-0.1	1,666	-0.01%
2024/11/11	1.1	2080.29	0.2	2090.81	2085.00	0.8	1,633	0.05%
2024/11/08	0	0.00	1.1	2034.91	2060.00	-1.1	1,612	-0.07%
2024/11/07	0.2	1990.53	1	2004.75	2000.00	-0.8	1,650	-0.05%
2024/11/06	1.1	1985.24	0.2	1983.71	1990.00	0.9	1,666	0.05%
2024/11/05	1	1960.00	1	1930.00	1930.00	0	1,691	0.00%
2024/11/04	0	0.00	0	1933.00	1960.00	0	1,733	0.00%
2024/11/01	0	1845.00	0	0.00	1865.00	0	1,740	0.00%
2024/10/30	0.1	1933.80	0	0.00	1905.00	0.1	1,750	0.01%
2024/10/29	0	1912.50	0	0.00	1920.00	0	1,790	0.00%
2024/10/25	0	0.00	0.1	2000.00	1980.00	-0.1	1,878	-0.01%
2024/10/24	0	1995.00	0	0.00	1985.00	0	1,900	0.00%
2024/10/23	0.1	2040.00	0	0.00	2045.00	0.1	1,940	0.00%
2024/10/22	1	2020.00	2.1	2022.49	2025.00	-1.1	1,945	-0.06%
2024/10/21	0	1975.00	0	0.00	1975.00	0	1,936	0.00%
2024/10/18	1	1970.00	1	1935.00	1935.00	0	1,951	0.00%
2024/10/17	0	0.00	0.1	1940.00	1950.00	-0.1	1,967	0.00%
2024/10/16	0	0.00	0	1950.00	1930.00	0	1,976	0.00%
2024/10/15	1	1965.00	0	1965.00	1965.00	1	1,979	0.05%
2024/10/14	1	1945.24	1.1	1987.93	1990.00	-0.1	1,955	-0.01%
2024/10/11	0	0.00	0.1	1891.15	1895.00	-0.1	1,922	0.00%
2024/10/09	0.1	1827.14	0	1845.00	1805.00	0.1	1,925	0.00%
2024/10/07	0	1710.00	0	0.00	1705.00	0	1,924	0.00%
2024/10/04	0.1	1754.15	0	0.00	1730.00	0.1	1,918	0.00%
2024/10/01	1	1770.00	1	1755.00	1755.00	0	1,906	0.00%
2024/09/30	0	1741.25	0	0.00	1715.00	0	1,913	0.00%
2024/09/26	0.1	1825.00	0	0.00	1825.00	0.1	1,885	0.00%
2024/09/25	0	1845.00	0	0.00	1825.00	0	1,881	0.00%
2024/09/23	0	1785.00	0	0.00	1775.00	0	1,864	0.00%
2024/09/20	0	1790.00	0	0.00	1770.00	0	1,873	0.00%
2024/09/19	0	0.00	1	1790.01	1820.00	-1	1,887	-0.05%
2024/09/18	0	1720.46	0	0.00	1715.00	0	1,882	0.00%
2024/09/16	0	0.00	1	1800.00	1820.00	-1	1,873	-0.05%
2024/09/13	0	1795.00	0	0.00	1780.00	0	1,884	0.00%
2024/09/12	0	0.00	0.1	1790.36	1815.00	-0.1	1,899	-0.01%
2024/09/10	1.1	1709.24	0	0.00	1675.00	1.1	1,850	0.06%
2024/09/06	0	1710.00	0.1	1730.00	1715.00	0	1,855	0.00%
2024/09/05	0.1	1675.00	0	0.00	1660.00	0.1	1,863	0.00%
2024/09/04	0	1697.92	0	0.00	1675.00	0	1,862	0.00%
2024/08/30	0.2	1891.67	0	0.00	1900.00	0.2	1,833	0.01%
2024/08/29	1	1855.00	0	0.00	1905.00	1	1,828	0.05%
2024/08/27	0.1	1890.00	0	1900.00	1905.00	0	1,858	0.00%
2024/08/26	0.1	1954.29	0	1960.00	1910.00	0.1	1,863	0.01%
2024/08/22	0	1870.00	1.2	1870.00	1865.00	-1.2	1,847	-0.06%
2024/08/21	0.1	1910.00	0	0.00	1890.00	0.1	1,839	0.01%
2024/08/20	0	0.00	0	1965.00	1940.00	0	1,857	0.00%
2024/08/19	2.1	1993.75	2	1990.00	1930.00	0.1	1,861	0.00%
2024/08/16	1	2009.75	1	2005.17	2025.00	0	1,826	0.00%
2024/08/15	0.1	1960.00	0	0.00	1925.00	0.1	1,802	0.01%
2024/08/13	1	1989.92	1	1950.00	1950.00	0	1,789	0.00%
2024/08/12	0	1950.00	0	0.00	1965.00	0	1,809	0.00%
2024/08/09	2	1955.00	1	1875.00	1875.00	1	1,837	0.05%
2024/08/08	0	1835.00	0	0.00	1905.00	0	1,793	0.00%
2024/08/07	0	0.00	0	1920.00	1950.00	0	1,771	0.00%
2024/08/06	0	1732.50	0	0.00	1775.00	0	1,757	0.00%
2024/08/05	0	1791.59	1	1850.00	1790.00	-1	1,747	-0.06%
2024/08/02	1	2034.78	1	2080.00	1985.00	0	1,765	0.00%
2024/08/01	1	2150.00	0	2160.00	2135.00	1	1,741	0.06%
2024/07/31	0.1	2022.86	0	0.00	2030.00	0.1	1,706	0.01%
2024/07/30	0	1975.00	0	0.00	1990.00	0	1,663	0.00%
2024/07/29	0	1970.00	0	0.00	1900.00	0	1,622	0.00%
2024/07/26	1.1	1994.44	1	1970.00	1975.00	0.1	1,604	0.01%
2024/07/23	1.1	2198.76	2	2175.00	2170.00	-1	1,557	-0.06%
2024/07/22	2	2145.00	1.4	2165.71	2160.00	0.6	1,552	0.04%
2024/07/19	1.1	2258.64	1.6	2264.55	2205.00	-0.5	1,552	-0.03%
2024/07/18	0.2	2295.51	0	0.00	2275.00	0.2	1,552	0.01%
2024/07/17	0	2416.86	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	0.3	2449.84	1	2459.59	2460.00	-0.7	1,580	-0.05%
2024/07/15	0.1	2386.97	0	0.00	2375.00	0.1	1,589	0.00%
2024/07/12	1.2	2441.74	0	0.00	2440.00	1.2	1,597	0.07%
2024/07/11	0	2567.05	0.5	2552.04	2525.00	-0.5	1,589	-0.03%
2024/07/10	0	2637.73	0.1	2675.00	2620.00	-0.1	1,582	0.00%
2024/07/09	0.1	2696.00	0.5	2699.80	2670.00	-0.5	1,598	-0.03%
2024/07/08	0	2755.00	0.1	2761.24	2770.00	-0.1	1,599	0.00%
2024/07/05	0	2729.29	0	2780.00	2725.00	0	1,600	0.00%
2024/07/04	0	2725.00	0	0.00	2730.00	0	1,617	0.00%
2024/07/03	0	2600.71	0	2620.00	2620.00	0	1,628	0.00%
2024/07/02	0.1	2575.00	0	2595.00	2615.00	0.1	1,653	0.01%
2024/07/01	0	2595.46	0.1	2615.00	2605.00	0	1,693	0.00%
2024/06/28	0.1	2612.14	0	2632.50	2645.00	0.1	1,705	0.01%
2024/06/27	0	2550.00	0	0.00	2555.00	0	1,704	0.00%
2024/06/25	0.1	2570.43	0	0.00	2605.00	0.1	1,745	0.00%
2024/06/24	0	2707.33	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	1	2898.01	0.6	2810.00	2800.00	0.5	1,743	0.03%
2024/06/20	0	2941.43	0.1	2947.50	2955.00	-0.1	1,730	0.00%
2024/06/19	0.6	2947.18	0.1	2870.58	2965.00	0.6	1,740	0.03%
2024/06/18	0	2638.33	0	2693.33	2710.00	0	1,713	0.00%
2024/06/17	1	2738.06	1	2660.00	2660.00	0	1,734	0.00%
2024/06/14	0.5	2735.00	1	2725.00	2765.00	-0.5	1,777	-0.03%
2024/06/13	0	0.00	0	2706.07	2715.00	0	1,796	0.00%
2024/06/12	0	2585.77	0	2688.33	2610.00	0	1,820	0.00%
2024/06/11	1	2560.00	1	2590.20	2610.00	0	1,840	0.00%
2024/06/06	0	2621.00	0	2625.00	2620.00	0	1,897	0.00%
2024/06/05	0.1	2508.18	0	0.00	2525.00	0.1	1,925	0.00%
2024/06/04	0	2565.00	0	2545.00	2535.00	0	1,959	0.00%
2024/06/03	0.1	2530.07	0	2594.64	2565.00	0.1	1,985	0.01%
2024/05/31	1.1	2560.55	1	2485.00	2470.00	0.1	1,999	0.00%
2024/05/30	0	0.00	0.1	2653.50	2645.00	-0.1	2,004	0.00%
2024/05/29	0	2665.00	0	0.00	2640.00	0	2,031	0.00%
2024/05/28	0	0.00	0	2750.00	2685.00	0	2,091	0.00%
2024/05/27	0	2733.75	0.1	2735.00	2710.00	0	2,154	0.00%
2024/05/24	2.1	2754.00	2.1	2786.74	2740.00	0	2,212	0.00%
2024/05/23	1.1	2641.59	1	2670.00	2740.00	0.1	2,207	0.00%
2024/05/20	0	2571.43	0	0.00	2595.00	0	2,271	0.00%
2024/05/17	0	2628.75	0	0.00	2635.00	0	2,290	0.00%
2024/05/16	0	0.00	0	2656.67	2665.00	0	2,302	0.00%
2024/05/15	0	2595.00	0.1	2572.72	2595.00	0	2,307	0.00%
2024/05/14	0	0.00	0	2430.00	2470.00	0	2,343	0.00%
2024/05/13	0	0.00	0	2370.00	2385.00	0	2,357	0.00%
2024/05/10	0	2462.50	0	0.00	2405.00	0	2,392	0.00%
2024/05/09	1	2535.00	0	2485.00	2450.00	1	2,404	0.04%
2024/05/08	0	2437.73	0	2485.00	2395.00	0	2,387	0.00%
2024/05/06	0	0.00	0	2305.00	2285.00	0	2,420	0.00%
2024/05/02	1	2300.00	1	2330.00	2275.00	0	2,458	0.00%
2024/04/30	1	2405.00	0	0.00	2360.00	1	2,495	0.04%
2024/04/26	1	2340.00	1.2	2327.29	2325.00	-0.2	2,597	-0.01%
2024/04/24	0.7	2240.00	0	2230.00	2290.00	0.6	2,696	0.02%
2024/04/23	0	2100.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0.5	2156.30	2	2097.50	2160.00	-1.5	2,732	-0.06%
2024/04/19	0	2305.00	1.5	2381.86	2315.00	-1.5	2,709	-0.05%
2024/04/18	0	0.00	0	2475.00	2500.00	0	2,716	0.00%
2024/04/17	0	0.00	0	2355.00	2390.00	0	2,756	0.00%
2024/04/16	0	2320.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	0.5	2405.00	0	2445.00	2420.00	0.5	2,796	0.02%
2024/04/11	0	0.00	0.1	2362.31	2325.00	-0.1	2,762	0.00%
2024/04/09	0	0.00	0.5	2470.00	2475.00	-0.5	2,776	-0.02%
2024/04/08	1.3	2468.00	1	2500.00	2475.00	0.3	2,767	0.01%
2024/04/03	0	0.00	0.1	2395.42	2460.00	-0.1	2,749	0.00%
2024/04/02	0	2287.50	0	0.00	2240.00	0	2,709	0.00%
2024/03/29	0	0.00	0	2280.00	2270.00	0	2,695	0.00%
2024/03/28	0	2150.00	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0	2185.83	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2210.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/21	0.1	2235.00	0	0.00	2225.00	0.1	2,775	0.00%
2024/03/20	1	2220.05	1	2195.00	2195.00	0	2,799	0.00%
2024/03/18	0.1	2210.00	0	0.00	2195.00	0.1	2,761	0.00%
2024/03/14	0	2250.00	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0	2341.67	0	2355.00	2330.00	0	2,714	0.00%
2024/03/11	1.1	2485.86	2	2427.50	2430.00	-1	2,679	-0.04%
2024/03/08	1	2548.96	0	0.00	2445.00	1	2,674	0.04%
2024/03/07	0	0.00	0.1	2540.00	2510.00	-0.1	2,696	0.00%
2024/03/06	0.1	2527.57	1	2560.20	2560.00	-0.9	2,685	-0.03%
2024/03/05	0	2450.00	0.1	2530.00	2560.00	-0.1	2,681	0.00%
2024/03/04	1	2545.00	0.1	2445.00	2445.00	0.9	2,679	0.03%
2024/03/01	1	2485.00	2.2	2486.49	2500.00	-1.2	2,670	-0.05%
2024/02/29	1	2235.00	1.2	2286.84	2330.00	-0.2	2,633	-0.01%
2024/02/27	2.4	2145.73	1	2129.90	2120.00	1.4	2,574	0.05%
2024/02/26	1.2	2226.79	1	2220.00	2220.00	0.2	2,527	0.01%
2024/02/23	1.1	2175.46	3	2206.65	2170.00	-1.9	2,538	-0.08%
2024/02/22	2	2142.51	0	0.00	2115.00	2	2,538	0.08%
2024/02/21	0.1	2179.00	0	2186.00	2155.00	0	2,530	0.00%
2024/02/20	0.1	2225.35	0	0.00	2205.00	0.1	2,545	0.00%
2024/02/19	0	2282.50	1.1	2268.57	2250.00	-1	2,557	-0.04%
2024/02/16	2	2309.88	1	2285.00	2285.00	1	2,586	0.04%
2024/02/15	3	2325.00	4.1	2377.72	2345.00	-1	2,597	-0.04%
2024/02/05	1	2333.92	0	0.00	2265.00	1	2,573	0.04%
2024/02/02	1	2315.00	1.1	2305.23	2310.00	-0.1	2,577	0.00%
2024/02/01	0.1	2166.67	0	0.00	2170.00	0.1	2,565	0.00%
2024/01/31	0	2205.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	1	2239.63	1.3	2226.01	2235.00	-0.3	2,629	-0.01%
2024/01/29	4	2201.25	3	2211.67	2190.00	1	2,652	0.04%
2024/01/26	4	2110.99	4	2098.75	2080.00	0	2,656	0.00%
2024/01/25	0.1	2131.46	1	2140.00	2095.00	-0.9	2,664	-0.03%
2024/01/24	3.2	2193.10	3.2	2178.44	2125.00	0	2,644	0.00%
2024/01/23	2	2190.00	2	2202.46	2220.00	0	2,626	0.00%
2024/01/22	2	2130.00	3	2161.74	2185.00	-1	2,586	-0.04%
2024/01/19	4	1972.51	5	2005.85	1990.00	-1	2,564	-0.04%
2024/01/18	1	1895.00	1	1880.00	1880.00	0	2,501	0.00%
2024/01/17	1	1960.00	0	0.00	1885.00	1	2,523	0.04%
2024/01/16	1	1900.05	1.1	1910.61	1910.00	-0.1	2,555	-0.01%
2024/01/15	0	1860.00	0.1	1865.00	1865.00	0	2,551	0.00%
2024/01/11	0.1	1885.00	0.7	1850.52	1910.00	-0.6	2,556	-0.02%
2024/01/09	1	1739.31	1	1715.10	1715.00	0	2,538	0.00%
2024/01/08	0	1690.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/04	0.2	1689.33	0	0.00	1665.00	0.2	2,569	0.01%
2024/01/03	0.1	1697.95	0	0.00	1695.00	0.1	2,621	0.00%
2024/01/02	0	1765.00	0	1780.00	1760.00	0	2,617	0.00%
2023/12/28	0	1830.00	0	0.00	1820.00	0	2,650	0.00%
2023/12/26	0	1834.17	0	1820.00	1835.00	0	2,729	0.00%
2023/12/25	0.2	1835.24	0	0.00	1825.00	0.2	2,763	0.01%
2023/12/22	0	1840.00	0	0.00	1840.00	0	2,775	0.00%
2023/12/21	4	1797.50	7	1791.44	1825.00	-3	2,771	-0.11%
2023/12/20	2	1724.75	4	1732.50	1735.00	-2	2,713	-0.07%
2023/12/19	3	1725.01	2	1707.50	1690.00	1	2,708	0.04%
2023/12/18	3	1746.67	3	1753.33	1735.00	0	2,711	0.00%
2023/12/15	3	1746.67	4	1753.75	1740.00	-1	2,695	-0.04%
2023/12/14	1	1734.85	1	1770.00	1725.00	0	2,688	0.00%
2023/12/13	3	1743.33	1.1	1754.52	1735.00	2	2,711	0.07%
2023/12/12	2	1759.95	2	1780.00	1755.00	0	2,725	0.00%
2023/12/08	1	1740.00	1	1765.00	1750.00	0	2,745	0.00%
2023/12/07	0	0.00	2	1735.00	1730.00	-2	2,751	-0.07%
2023/12/06	2	1727.50	5	1728.02	1725.00	-3	2,769	-0.11%
2023/12/05	1	1640.53	1	1660.00	1680.00	0	2,765	0.00%
2023/12/04	1.1	1750.30	0	0.00	1710.00	1.1	2,743	0.04%
2023/12/01	0	1762.50	1	1795.00	1805.00	-1	2,704	-0.04%
2023/11/30	0	1760.00	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	0	0.00	0	1780.00	1780.00	0	2,708	0.00%
2023/11/28	0	0.00	0	1700.00	1730.00	0	2,719	0.00%
2023/11/27	0.1	1715.66	0	0.00	1690.00	0.1	2,801	0.00%
2023/11/24	1.3	1766.77	0	1790.00	1750.00	1.3	2,807	0.05%
2023/11/23	2	1812.50	1	1835.00	1785.00	1	2,816	0.04%
2023/11/22	1	1815.00	1	1830.00	1825.00	0	2,821	0.00%
2023/11/21	2	1887.50	2	1882.50	1870.00	0	2,860	0.00%
2023/11/20	0	0.00	0	1840.00	1845.00	0	2,910	0.00%
2023/11/16	0	1830.00	0	0.00	1835.00	0	2,955	0.00%
2023/11/15	0	0.00	1.3	1886.46	1870.00	-1.3	2,939	-0.05%
2023/11/14	2	1942.50	0.1	1892.70	1890.00	1.9	2,943	0.06%
2023/11/13	1	1840.08	2	1865.10	1940.00	-1	2,956	-0.03%
2023/11/10	1	1790.00	1	1809.96	1810.00	0	2,963	0.00%
2023/11/09	1.1	1794.49	1	1785.00	1785.00	0.1	2,992	0.00%
2023/11/08	1.3	1817.08	2	1829.90	1805.00	-0.7	2,996	-0.02%
2023/11/07	0	1770.00	0	0.00	1770.00	0	2,955	0.00%
2023/11/06	1	1725.00	3.5	1742.77	1760.00	-2.5	2,985	-0.08%
2023/11/03	5	1648.00	4	1660.00	1690.00	1	3,012	0.03%
2023/11/02	1.2	1590.04	1	1614.90	1580.00	0.2	3,070	0.01%
2023/11/01	0	0.00	2	1497.50	1515.00	-2	3,100	-0.06%
2023/10/31	1	1629.68	2	1552.50	1520.00	-1	3,175	-0.03%
2023/10/30	1	1615.00	0	0.00	1620.00	1	3,227	0.03%
2023/10/27	0	0.00	0	1645.00	1645.00	0	3,259	0.00%
2023/10/26	1	1575.55	1	1590.00	1585.00	0	3,313	0.00%
2023/10/25	6	1656.67	4.3	1674.66	1655.00	1.7	3,348	0.05%
2023/10/24	2	1590.00	5	1618.99	1665.00	-3	3,382	-0.09%
2023/10/23	1	1515.00	0	1555.00	1515.00	1	3,350	0.03%
2023/10/20	0	0.00	1	1500.08	1515.00	-1	3,378	-0.03%
2023/10/19	2	1462.50	2	1477.50	1465.00	0	3,411	0.00%
2023/10/18	0	1450.00	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	1	1558.82	0	0.00	1495.00	1	3,520	0.03%
2023/10/16	1	1600.29	0	0.00	1590.00	1	3,546	0.03%
2023/10/13	1	1655.00	0	0.00	1645.00	1	3,598	0.03%
2023/10/12	1	1655.00	1.2	1674.18	1670.00	-0.2	3,617	-0.01%
2023/10/11	1	1600.79	2.6	1627.08	1625.00	-1.5	3,665	-0.04%
2023/10/06	3.7	1652.70	4	1657.50	1660.00	-0.3	3,671	-0.01%
2023/10/05	3	1625.02	2	1627.46	1620.00	1	3,699	0.03%
2023/10/04	3	1586.67	2	1585.00	1590.00	1	3,729	0.03%
2023/10/03	3	1603.33	2	1595.03	1595.00	1	3,751	0.03%
2023/10/02	1	1580.00	4.1	1604.24	1640.00	-3.1	3,785	-0.08%
2023/09/28	2	1505.00	2	1507.50	1495.00	0	3,804	0.00%
2023/09/27	1.1	1460.24	1.1	1470.00	1470.00	0	3,806	0.00%
2023/09/26	1	1460.00	1	1470.00	1435.00	0	3,841	0.00%
2023/09/22	1.1	1425.00	1	1430.00	1440.00	0.1	3,936	0.00%
2023/09/19	0	0.00	1	1370.00	1375.00	-1	3,911	-0.03%
2023/09/18	1	1415.08	1	1410.00	1410.00	0	3,910	0.00%
2023/09/14	3	1496.67	2	1480.09	1480.00	1	3,903	0.03%
2023/09/13	1	1480.00	1	1490.00	1465.00	0	3,899	0.00%
2023/09/12	1	1509.64	1	1450.00	1450.00	0	3,907	0.00%
2023/09/11	1	1574.65	0	0.00	1490.00	1	3,897	0.03%
2023/09/08	1	1555.00	1	1540.00	1555.00	0	3,898	0.00%
2023/09/07	0	0.00	1	1565.00	1550.00	-1	3,904	-0.03%
2023/09/06	1	1585.00	0.1	1590.00	1580.00	0.9	3,909	0.02%
2023/09/04	2	1535.00	1	1565.00	1555.00	1	3,925	0.03%
2023/09/01	0.1	1548.85	0	0.00	1510.00	0.1	3,909	0.00%
2023/08/31	3.3	1557.57	2	1567.50	1560.00	1.3	3,869	0.03%
2023/08/30	3	1698.33	2	1697.50	1700.00	1	3,779	0.03%
2023/08/29	1	1625.00	1	1645.00	1640.00	0	3,782	0.00%
2023/08/28	0	1580.00	0	0.00	1600.00	0	3,776	0.00%
2023/08/25	5.2	1656.09	3	1638.28	1610.00	2.2	3,770	0.06%
2023/08/24	7	1794.23	4.3	1777.75	1750.00	2.8	3,723	0.07%
2023/08/23	2	1725.56	3	1738.33	1770.00	-1	3,666	-0.03%
2023/08/22	4.3	1715.01	3	1720.00	1715.00	1.3	3,673	0.03%
2023/08/21	1	1665.00	2	1682.50	1660.00	-1	3,666	-0.03%
2023/08/18	3	1645.13	4	1658.75	1645.00	-1	3,652	-0.03%
2023/08/17	11	1701.36	8	1702.50	1700.00	3	3,636	0.08%
2023/08/16	3	1693.23	4	1680.00	1710.00	-1	3,586	-0.03%
2023/08/15	0	0.00	3	1653.33	1635.00	-3	3,539	-0.08%
2023/08/14	1.1	1580.23	1	1600.15	1570.00	0.1	3,497	0.00%
2023/08/11	5	1590.99	2	1605.00	1575.00	3	3,478	0.09%
2023/08/10	2.1	1622.86	1	1565.00	1565.00	1.1	3,453	0.03%
2023/08/09	2	1685.00	2	1737.50	1690.00	0	3,390	0.00%
2023/08/08	1	1800.00	2	1765.00	1755.00	-1	3,328	-0.03%
2023/08/07	2.1	1650.48	3	1674.97	1665.00	-0.9	3,245	-0.03%
2023/08/04	3	1540.00	3	1541.67	1555.00	0	3,240	0.00%
2023/08/02	1	1560.05	2	1642.50	1555.00	-1	3,177	-0.03%
2023/08/01	3	1728.33	1	1724.95	1725.00	2	3,113	0.06%
2023/07/31	1	1845.30	2	1772.50	1780.00	-1	3,075	-0.03%
2023/07/28	3	1880.00	1	1900.00	1895.00	2	2,992	0.07%
2023/07/27	3	2015.00	1	1960.00	1955.00	2	2,929	0.07%
2023/07/26	2	2032.50	2	2060.00	2030.00	0	2,864	0.00%
2023/07/25	1	2140.00	1.2	2110.83	2045.00	-0.2	2,845	-0.01%
2023/07/24	1	2115.00	1	2089.98	2115.00	0	2,827	0.00%
2023/07/21	8	2010.00	10.1	1986.57	2075.00	-2.1	2,798	-0.07%
2023/07/20	1	1915.00	3	1858.33	1900.00	-2	2,732	-0.07%
2023/07/19	5	1808.00	2.1	1818.76	1800.00	2.9	2,679	0.11%
2023/07/18	2.1	1882.86	2	1857.50	1845.00	0.1	2,638	0.00%
2023/07/17	1	1880.00	2	1902.50	1870.00	-1	2,580	-0.04%
2023/07/14	5.2	1909.23	4	1921.32	1945.00	1.2	2,563	0.05%
2023/07/13	2	1877.50	3	1871.67	1870.00	-1	2,496	-0.04%
2023/07/12	8	1693.13	10	1679.00	1735.00	-2	2,436	-0.08%
2023/07/11	9	1639.44	7	1649.29	1650.00	2	2,395	0.08%
2023/07/10	2	1477.50	2	1520.00	1545.00	0	2,371	0.00%
2023/07/07	5	1477.00	10	1495.00	1505.00	-5	2,338	-0.21%
2023/07/06	4	1455.00	2	1460.00	1440.00	2	2,279	0.09%
2023/07/05	5	1506.00	3.1	1531.03	1495.00	2	2,270	0.09%
2023/07/04	5	1555.00	6	1526.67	1515.00	-1	2,241	-0.04%
2023/07/03	7	1505.71	4.1	1528.77	1495.00	2.9	2,201	0.13%
2023/06/30	1	1400.00	1	1420.00	1420.00	0	2,124	0.00%
2023/06/29	0	0.00	2	1232.50	1295.00	-2	2,132	-0.09%
2023/06/28	1	1170.00	2.1	1182.14	1180.00	-1.1	2,122	-0.05%
2023/06/27	2.2	1190.46	0	0.00	1145.00	2.2	2,114	0.10%
2023/06/21	1	1200.00	2	1215.00	1215.00	-1	2,114	-0.05%
2023/06/20	1	1200.00	0	0.00	1200.00	1	2,118	0.05%
2023/06/19	1	1210.00	1	1225.00	1215.00	0	2,140	0.00%
2023/06/16	2	1185.00	2	1200.00	1190.00	0	2,160	0.00%
2023/06/15	2	1177.50	2	1192.50	1200.00	0	2,150	0.00%
2023/06/14	1.1	1199.05	4	1200.00	1175.00	-3	2,163	-0.14%
2023/06/12	3	1145.00	3	1153.33	1140.00	0	2,133	0.00%
2023/06/09	3	1090.00	3	1103.33	1160.00	0	2,122	0.00%
2023/06/08	1	1185.00	0	1150.00	1140.00	1	2,107	0.05%
2023/06/07	2	1210.00	1	1225.00	1200.00	1	2,088	0.05%
2023/06/06	1	1200.00	0	0.00	1205.00	1	2,095	0.05%
2023/06/05	1	1185.00	1	1205.00	1200.00	0	2,091	0.00%
2023/06/02	0	0.00	2	1187.61	1205.00	-2	2,087	-0.10%
2023/06/01	3	1146.67	3	1160.00	1165.00	0	2,065	0.00%
2023/05/31	3	1156.76	1	1159.90	1160.00	2	2,058	0.10%
2023/05/30	0	1202.50	0	1195.00	1195.00	0	2,060	0.00%
2023/05/29	2	1225.00	1.1	1232.62	1205.00	0.9	2,073	0.04%
2023/05/26	1.1	1194.34	1.2	1207.10	1170.00	0	2,115	0.00%
2023/05/24	0.1	1105.00	0	0.00	1100.00	0.1	2,067	0.00%
2023/05/23	0.1	1130.00	0	0.00	1125.00	0.1	2,061	0.00%
2023/05/22	1	1050.66	0	0.00	1060.00	1	2,019	0.05%
2023/05/19	1	1080.00	0	0.00	1080.00	1	2,006	0.05%
2023/05/16	0	0.00	2.1	1059.76	1045.00	-2.1	1,962	-0.10%
2023/05/12	1	1035.00	3.1	1027.95	1035.00	-2.1	1,950	-0.11%
2023/05/11	1	1020.00	1	1040.00	1020.00	0	1,933	0.00%
2023/05/10	4.1	1008.73	0	0.00	1005.00	4.1	1,915	0.22%
2023/05/08	0	1130.00	0	0.00	1125.00	0	1,853	0.00%
2023/05/05	0	0.00	0.2	1145.00	1130.00	-0.2	1,857	-0.01%
2023/04/28	2	1175.00	2.8	1150.23	1165.00	-0.8	1,905	-0.04%
2023/04/27	2	1142.50	1	1170.00	1165.00	1	1,873	0.05%
2023/04/26	1	1135.00	1	1130.00	1135.00	0	1,832	0.00%
2023/04/25	0	0.00	0.5	1077.97	1085.00	-0.5	1,798	-0.03%
2023/04/24	2	1107.80	1	1130.00	1135.00	1	1,776	0.06%
2023/04/21	0	0.00	1	1085.00	1095.00	-1	1,766	-0.06%
2023/04/20	0	0.00	0.5	1135.00	1130.00	-0.5	1,757	-0.03%
2023/04/19	2	1177.50	1	1155.00	1155.00	1	1,761	0.06%
2023/04/13	0	0.00	1	1180.00	1175.00	-1	1,732	-0.06%
2023/04/12	0	0.00	1	1225.00	1235.00	-1	1,682	-0.06%
2023/04/11	1	1250.00	1	1240.00	1235.00	0	1,665	0.00%
2023/04/10	1	1230.00	0	1205.00	1240.00	1	1,636	0.06%
2023/04/06	0	1095.00	0	0.00	1125.00	0	1,556	0.00%
2023/03/31	0	1120.00	0	0.00	1125.00	0	1,534	0.00%
2023/03/30	0	0.00	30	1111.17	1130.00	-30	1,520	-1.97%
2023/03/29	30	1076.50	0	0.00	1085.00	30	1,481	2.02%
2023/03/28	1	1100.00	1	1090.00	1090.00	0	1,476	0.00%
2023/03/27	1	1140.00	0	0.00	1100.00	1	1,477	0.07%
2023/03/24	0	0.00	0	1100.00	1105.00	0	1,458	0.00%
2023/03/23	1	1050.00	1	1060.00	1075.00	0	1,429	0.00%
2023/03/22	1	1065.00	1	1085.00	1085.00	0	1,392	0.00%
2023/03/20	1	961.00	3	969.67	963.00	-2	1,293	-0.15%
2023/03/17	1	944.00	2	949.50	948.00	-1	1,280	-0.08%
2023/03/16	3	931.00	1	920.00	916.00	2	1,249	0.16%
2023/03/15	1	916.00	1	912.00	912.00	0	1,237	0.00%
2023/03/09	2	952.00	3	963.67	950.00	-1	1,239	-0.08%
2023/03/07	1	937.00	1	935.00	935.00	0	1,213	0.00%
2023/03/06	0	0.00	1	939.00	942.00	-1	1,201	-0.08%
2023/03/02	3	934.67	2	935.00	935.00	1	1,179	0.08%
2023/03/01	5	945.00	2	941.50	940.00	3	1,164	0.26%
2023/02/24	1	965.00	1	984.76	969.00	0	1,150	0.00%
2023/02/23	1	882.00	4	889.75	908.00	-3	1,071	-0.28%
2023/02/22	1	840.00	0	0.00	826.00	1	1,034	0.10%
2023/02/21	0	849.00	1	855.00	859.00	-1	1,035	-0.09%
2023/02/20	1	838.00	1	834.00	831.00	0	1,039	0.00%
2023/02/16	2	837.50	2	841.00	838.00	0	1,093	0.00%
2023/02/15	2	825.00	1	822.00	822.00	1	1,121	0.09%
2023/02/14	0	0.00	1	825.00	827.00	-1	1,151	-0.09%
2023/02/13	1	813.00	0	831.00	814.00	1	1,170	0.08%
2023/02/09	1	856.00	0	0.00	858.00	1	1,194	0.08%
2023/02/07	1	854.00	0	0.00	843.00	1	1,264	0.08%
2023/02/06	0	0.00	1	857.00	855.00	-1	1,301	-0.08%
2023/02/02	0	817.00	2	806.00	823.00	-2	1,296	-0.15%
2023/01/31	1	750.00	1	762.00	750.00	0	1,292	0.00%
2023/01/30	1	778.00	0	0.00	772.00	1	1,270	0.08%
2023/01/17	0	0.00	0.2	785.67	785.00	-0.2	1,245	-0.01%
2023/01/13	1	791.00	1	774.00	774.00	0	1,259	0.00%
2023/01/12	2	760.50	3	761.67	770.00	-1	1,272	-0.08%
2023/01/11	1	760.00	0.1	753.00	752.00	0.9	1,267	0.07%
2023/01/10	1	780.00	1	800.00	776.00	0	1,266	0.00%
2023/01/09	0	0.00	1	780.00	767.00	-1	1,263	-0.08%
2023/01/06	1.2	741.17	1	744.00	742.00	0.2	1,262	0.02%
2023/01/05	1.1	734.57	0	0.00	723.00	1.1	1,250	0.08%
2023/01/04	1	802.00	0	0.00	801.00	1	1,209	0.08%
2023/01/03	0	0.00	1	809.00	810.00	-1	1,216	-0.08%
2022/12/30	1	799.00	0	0.00	797.00	1	1,217	0.08%
2022/12/29	1	790.00	1	795.00	801.00	0	1,226	0.00%
2022/12/28	1	797.00	1	806.00	802.00	0	1,238	0.00%
2022/12/22	1	830.00	0	0.00	830.00	1	1,285	0.08%
2022/12/12	0	0.00	1	891.00	911.00	-1	1,227	-0.08%
2022/12/09	2	925.50	1	906.00	906.00	1	1,217	0.08%
2022/12/08	1	900.00	1	910.00	902.00	0	1,206	0.00%
2022/12/07	1	903.00	1	901.00	899.00	0	1,200	0.00%
2022/11/30	0	0.00	1	875.00	880.00	-1	1,168	-0.09%
2022/11/29	1	863.00	1	873.00	868.00	0	1,170	0.00%
2022/11/25	0	0.00	0.1	857.66	855.00	-0.1	1,166	0.00%
2022/11/23	1	874.00	1	883.00	858.00	0	1,158	0.00%
2022/11/22	1	866.00	1	875.00	869.00	0	1,148	0.00%
2022/11/21	0	0.00	0.1	855.00	858.00	-0.1	1,127	-0.01%
2022/11/15	1	832.00	1	842.00	841.00	0	1,103	0.00%
2022/11/14	0	0.00	2	845.00	850.00	-2	1,081	-0.18%
2022/11/11	2	827.00	1	856.00	822.00	1	1,051	0.10%
2022/11/10	1.1	835.00	0	0.00	824.00	1.1	1,016	0.10%
2022/11/09	0	0.00	1	865.00	875.00	-1	988	-0.10%
2022/11/07	1	849.00	0	0.00	841.00	1	954	0.10%
2022/11/04	2	839.50	2	841.00	856.00	0	929	0.00%
2022/11/03	3	807.33	3	824.00	828.00	0	899	0.00%
2022/11/02	1.1	755.76	1	775.00	785.00	0.1	837	0.01%
2022/10/31	1	724.00	1	717.00	724.00	0	779	0.00%
2022/10/28	1	709.00	1	725.00	734.00	0	785	0.00%
2022/10/27	0	0.00	1	689.00	689.00	-1	764	-0.13%
2022/10/18	1	700.00	2	668.00	678.00	-1	707	-0.14%
2022/10/17	2	682.50	1	691.00	685.00	1	689	0.14%
2022/10/14	1	758.00	0	0.00	747.00	1	669	0.15%
2022/10/12	1	798.00	1	805.00	790.00	0	655	0.00%
2022/10/05	0	0.00	2	827.50	824.00	-2	650	-0.31%
2022/10/04	2	802.50	2	832.50	804.00	0	640	0.00%
2022/09/30	0	0.00	1	791.00	808.00	-1	640	-0.16%
2022/09/29	1	782.00	1	800.00	783.00	0	639	0.00%
2022/09/28	1	779.00	1	795.00	767.00	0	632	0.00%
2022/09/26	0	0.00	1	768.00	767.00	-1	632	-0.16%
2022/09/21	1	778.00	0	0.00	780.00	1	664	0.15%
2022/09/20	0	0.00	1	795.00	793.00	-1	664	-0.15%
2022/09/15	1	797.00	0	0.00	780.00	1	677	0.15%
2022/09/14	1	786.00	0	0.00	786.00	1	676	0.15%
2022/09/13	0	0.00	0	798.00	798.00	0	683	0.00%
2022/09/12	1	805.00	1	800.00	795.00	0	684	0.00%
2022/09/08	0	0.00	1	770.00	765.00	-1	688	-0.15%
2022/08/30	1	763.00	0	0.00	760.00	1	711	0.14%
2022/08/25	1	786.00	1	792.00	788.00	0	721	0.00%
2022/08/24	3	779.67	3	780.67	787.00	0	724	0.00%
2022/08/22	1	765.00	1	767.00	755.00	0	754	0.00%
2022/08/19	1	762.00	0	0.00	760.00	1	772	0.13%
2022/08/15	0	0.00	2	752.50	760.00	-2	804	-0.25%
2022/08/11	1	732.00	1.1	739.27	732.00	-0.1	804	-0.01%
2022/08/10	1	717.00	1	722.00	715.00	0	801	0.00%
2022/08/09	0	0.00	2	722.50	725.00	-2	803	-0.25%
2022/08/08	1	711.00	0	0.00	711.00	1	807	0.12%
2022/08/05	1	700.00	2	693.00	707.00	-1	818	-0.12%
2022/08/04	1	670.00	0	0.00	666.00	1	810	0.12%
2022/08/03	4.1	741.19	1	769.00	699.00	3.1	793	0.39%
2022/08/02	1	719.00	1	731.00	739.00	0	769	0.00%
2022/07/28	0	0.00	1.1	735.24	735.00	-1.1	770	-0.14%
2022/07/22	1	730.00	0.1	740.00	730.00	1	776	0.12%
2022/07/21	1	741.00	1	749.00	741.00	0	780	0.00%
2022/07/20	0	0.00	1	724.00	725.00	-1	778	-0.13%
2022/07/19	1	697.00	0	0.00	696.00	1	776	0.13%
2022/07/15	0.1	714.00	0	0.00	715.00	0.1	778	0.01%
2022/07/14	0	0.00	1	687.00	702.00	-1	780	-0.13%
2022/07/13	1	680.00	0	0.00	674.00	1	775	0.13%
2022/07/12	0	0.00	1	668.00	670.00	-1	768	-0.13%
2022/07/11	3	690.00	2	672.00	672.00	1	762	0.13%
2022/07/07	1	653.00	2	628.00	651.00	-1	736	-0.14%
2022/07/06	2	617.50	2	624.00	617.00	0	726	0.00%
2022/07/05	1	636.00	1	641.00	645.00	0	727	0.00%
2022/07/04	1	653.00	1	668.00	650.00	0	728	0.00%
2022/07/01	1	663.00	0	0.00	663.00	1	722	0.14%
2022/06/30	0	0.00	1	681.00	697.00	-1	706	-0.14%
2022/06/29	1	713.00	1	723.00	720.00	0	700	0.00%
2022/06/16	1	813.00	1	821.00	806.00	0	767	0.00%
2022/06/13	1	876.00	0	0.00	866.00	1	750	0.13%
2022/06/09	0	0.00	1	908.00	900.00	-1	758	-0.13%
2022/06/08	1	887.00	0	0.00	887.00	1	758	0.13%
2022/06/07	0	0.00	1	900.00	889.00	-1	761	-0.13%
2022/06/01	1	889.00	0	0.00	884.00	1	764	0.13%
2022/05/30	0	0.00	1	852.00	857.00	-1	734	-0.14%
2022/05/27	2	808.00	2	818.00	808.00	0	720	0.00%
2022/05/26	1	792.00	0	0.00	791.00	1	709	0.14%
2022/05/23	0	0.00	1	930.00	930.00	-1	665	-0.15%
2022/05/20	1	950.00	0	0.00	935.00	1	663	0.15%
2022/05/16	1	969.00	1	988.59	969.00	0	654	0.00%
2022/05/13	0	0.00	0	920.00	940.00	0	649	0.00%
2022/05/12	0.1	925.00	0.1	910.00	923.00	-0.1	640	-0.01%
2022/05/10	1.1	949.95	0	0.00	946.00	1.1	643	0.17%
2022/05/06	1	996.00	0	0.00	995.00	1	645	0.15%
2022/04/28	0	0.00	1	1000.00	1005.00	-1	650	-0.15%
2022/04/21	1	1000.00	0	0.00	1015.00	1	664	0.15%
2022/04/19	0	0.00	1	1000.00	996.00	-1	656	-0.15%
2022/04/15	1	966.00	0	0.00	962.00	1	679	0.15%
2022/04/14	0	0.00	1	1000.00	996.00	-1	687	-0.15%
2022/04/12	1	970.00	1	977.00	973.00	0	699	0.00%
2022/04/11	2	969.50	2	994.57	960.00	0	702	0.00%
2022/04/08	1	970.00	0	0.00	972.00	1	688	0.15%
2022/04/07	1	988.00	1	990.00	988.00	0	676	0.00%
2022/03/31	0	983.00	0	0.00	1020.00	0	657	0.00%
2022/03/24	1	942.00	1	945.00	942.00	0	630	0.00%
2022/03/22	1	921.00	1	925.00	921.00	0	595	0.00%
2022/03/15	1	945.00	1	985.00	945.00	0	571	0.00%
2022/03/14	1	1030.00	1	969.00	1030.00	0	574	0.00%
2022/03/11	1	964.00	1	955.00	964.00	0	575	0.00%
2022/03/10	1	956.00	1	971.00	954.00	0	579	0.00%
2022/03/09	1	951.00	1	943.00	951.00	0	578	0.00%
2022/03/04	1	924.00	0	0.00	924.00	1	588	0.17%
2022/03/02	0	0.00	1	963.00	964.00	-1	586	-0.17%
2022/03/01	1	970.00	1	969.00	969.00	0	587	0.00%
2022/02/21	0	1010.00	0	0.00	1005.00	0	620	0.00%
2021/12/28	1	1110.00	1	1100.00	1110.00	0	703	0.00%
2021/12/22	1	1090.00	1	1110.00	1110.00	0	724	0.00%
2021/12/14	1	1080.00	1	1070.00	1070.00	0	713	0.00%
2021/12/10	1	1065.00	1	1080.00	1065.00	0	708	0.00%
2021/12/08	0	0.00	2	1055.00	1050.00	-2	693	-0.29%
2021/12/07	1	1015.00	2	1012.50	1010.00	-1	682	-0.15%
2021/12/06	1	990.00	0	0.00	995.00	1	684	0.15%
2021/12/03	2	999.00	1	1005.00	998.00	1	678	0.15%
2021/12/02	2	1020.00	2	1005.00	1020.00	0	674	0.00%
2021/12/01	2	1022.50	1	1020.00	1020.00	1	666	0.15%
2021/11/30	1	1060.00	1	1050.00	1050.00	0	660	0.00%
2021/11/29	0	0.00	3	1011.67	1020.00	-3	638	-0.47%
2021/11/25	1	988.00	0	0.00	982.00	1	632	0.16%
2021/11/23	2	992.00	1	1015.00	993.00	1	629	0.16%
2021/11/22	0	0.00	2	1040.00	1030.00	-2	615	-0.32%
2021/11/19	1	1000.00	2	1027.50	1010.00	-1	603	-0.17%
2021/11/18	3	985.00	1	1005.00	984.00	2	596	0.34%
2021/11/17	1	997.00	3	994.00	1010.00	-2	595	-0.34%
2021/11/15	0	0.00	1	970.00	971.00	-1	600	-0.17%
2021/11/12	1	960.00	0	0.00	960.00	1	596	0.17%
2021/11/11	0	0.00	1	946.00	950.00	-1	587	-0.17%
2021/11/10	2	938.50	1	943.00	944.00	1	584	0.17%
2021/11/09	1	924.00	2	936.00	941.00	-1	581	-0.17%
2021/11/08	2	899.00	1	915.00	910.00	1	562	0.18%
2021/11/05	0	0.00	2	935.50	939.00	-2	543	-0.37%
2021/11/04	1	916.00	0	0.00	905.00	1	533	0.19%
2021/11/02	2	902.00	0	0.00	886.00	2	510	0.39%
2021/10/29	1	875.00	1	889.00	889.00	0	504	0.00%
2021/10/28	0	0.00	1	869.00	868.00	-1	500	-0.20%
2021/10/27	1	850.00	1	846.00	850.00	0	495	0.00%
2021/10/26	1	855.00	1	854.00	864.00	0	490	0.00%
2021/10/22	0	0.00	1	812.00	810.00	-1	492	-0.20%
2021/10/21	1	805.00	0	0.00	806.00	1	496	0.20%
2021/10/19	0	0.00	1	807.00	808.00	-1	499	-0.20%
2021/10/15	1	780.00	0	0.00	781.00	1	497	0.20%
2021/10/12	1	818.00	0	0.00	823.00	1	497	0.20%
2021/10/08	0	0.00	1	835.00	827.00	-1	512	-0.20%
2021/10/07	1	819.00	1	822.00	815.00	0	514	0.00%
2021/10/06	1	798.00	0	0.00	795.00	1	519	0.19%
2021/10/05	1	825.00	1	833.00	833.00	0	515	0.00%
2021/09/23	0	0.00	1	950.00	955.00	-1	523	-0.19%
2021/09/22	1	911.00	0	0.00	914.00	1	518	0.19%
2021/09/17	0	0.00	1	916.00	930.00	-1	520	-0.19%
2021/09/10	1	901.00	0	0.00	898.00	1	534	0.19%
2021/09/06	2	974.00	0	0.00	963.00	2	615	0.33%
2021/09/03	1	970.00	1	981.00	974.00	0	630	0.00%
2021/09/02	1	973.00	3	982.00	984.00	-2	634	-0.32%
2021/09/01	2	972.50	0	0.00	968.00	2	641	0.31%
2021/08/30	0	0.00	1	970.00	983.00	-1	638	-0.16%
2021/08/26	1	937.00	1	948.00	943.00	0	637	0.00%
2021/08/25	0	0.00	1	965.00	960.00	-1	637	-0.16%
2021/08/24	0	0.00	2	947.50	949.00	-2	636	-0.31%
2021/08/20	1	920.00	1	940.00	917.00	0	637	0.00%
2021/08/12	0	0.00	0	870.00	880.00	0	635	0.00%
2021/08/11	0	0.00	0	900.00	895.00	0	632	0.00%
2021/08/10	0	0.00	0	912.00	908.00	0	638	0.00%
2021/08/04	1	930.00	0	0.00	930.00	1	671	0.15%
2021/07/29	1	935.00	0	0.00	940.00	1	715	0.14%
2021/07/27	1	944.00	0	0.00	933.00	1	761	0.13%
2021/07/20	0	987.00	0	0.00	981.00	0	795	0.00%
2021/07/15	2	1030.00	0	0.00	1015.00	2	796	0.25%
2021/07/14	0	0.00	0	1135.00	1110.00	0	777	0.00%
2021/07/13	1	1080.00	2	1107.50	1105.00	-1	774	-0.13%
2021/07/09	1	1014.36	2	1025.00	1045.00	-1	789	-0.13%
2021/07/08	1	1045.00	0	0.00	1055.00	1	769	0.13%
2021/07/02	0	0.00	1	1000.00	1005.00	-1	766	-0.13%
2021/06/25	1	997.00	0	0.00	990.00	1	760	0.13%
2021/06/22	0	0.00	1	957.00	956.00	-1	752	-0.13%
2021/06/21	1	978.00	1	964.00	978.00	0	744	0.00%
2021/06/18	1	961.00	1	980.00	961.00	0	734	0.00%
2021/06/17	1	982.99	1	990.00	976.00	0	718	0.00%
2021/06/16	1	1025.00	1	1085.00	1020.00	0	702	0.00%
2021/06/15	1	1000.00	1	1025.00	992.00	0	676	0.00%
2021/06/11	1	955.00	1	968.00	955.00	0	651	0.00%
2021/06/01	0	921.00	0	0.00	912.00	0	695	0.00%
2021/05/28	0	908.00	0	0.00	909.00	0	705	0.00%
2021/05/26	0	888.00	0	0.00	889.00	0	722	0.00%
2021/05/20	0	0.00	1	827.00	827.00	-1	723	-0.14%
2021/05/17	0	792.00	1	774.00	783.00	-1	749	-0.13%
2021/05/14	0	840.00	0	0.00	808.00	0	755	0.00%
2021/05/13	1	827.00	0	0.00	823.00	1	770	0.13%
2021/05/11	1	885.00	0	0.00	872.00	1	781	0.13%
2021/05/07	0	0.00	1	945.00	944.00	-1	786	-0.13%
2021/05/06	1	905.00	0	903.05	905.00	1	790	0.12%
2021/05/05	1	946.08	0	0.00	931.00	1	782	0.13%
2021/05/04	0	0.00	0.1	941.43	929.00	-0.1	772	-0.01%
2021/05/03	0	913.00	0	0.00	906.00	0	752	0.00%
2021/04/29	0	920.00	1	874.00	914.00	-1	767	-0.13%
2021/04/28	1	861.00	0	0.00	861.00	1	812	0.12%
2021/04/23	0	0.00	2	880.00	890.00	-2	886	-0.23%
2021/04/22	1	852.00	1	869.00	854.00	0	888	0.00%
2021/04/16	0	0.00	1	874.00	878.00	-1	1,045	-0.10%
2021/04/12	0	0.00	0.3	832.37	822.00	-0.3	1,127	-0.03%
2021/04/09	1	831.00	0	0.00	830.00	1	1,136	0.09%
2021/04/08	0	0.00	1	855.00	858.00	-1	1,132	-0.09%
2021/03/26	0.3	841.67	0	0.00	837.00	0.3	1,150	0.03%
2021/03/24	1	829.00	0	0.00	829.00	1	1,181	0.08%
2021/03/19	1	834.00	0	0.00	835.00	1	1,217	0.08%
2021/03/17	1	857.00	0	0.00	851.00	1	1,242	0.08%
2021/03/16	0	0.00	0	882.00	882.00	0	1,240	0.00%
2021/03/11	0	0.00	3	863.00	883.00	-3	1,247	-0.24%
2021/03/10	0	827.00	1	829.00	832.00	-1	1,244	-0.08%
2021/03/09	1	814.00	0	0.00	810.00	1	1,251	0.08%
2021/03/08	1	837.00	1	841.00	837.00	0	1,260	0.00%
2021/03/05	1	828.00	0	0.00	832.00	1	1,259	0.08%
2021/03/04	1	835.00	1	854.00	850.00	0	1,272	0.00%
2021/03/03	0	0.00	1	841.00	852.00	-1	1,276	-0.08%
2021/03/02	0	0.00	1	835.00	828.00	-1	1,274	-0.08%
2021/02/24	1	827.00	0	0.00	827.00	1	1,289	0.08%
2021/02/19	1	858.00	0	0.00	851.00	1	1,312	0.08%
2021/02/04	1	860.00	2	862.50	865.00	-1	1,399	-0.07%
2021/02/02	1	832.00	1	845.00	828.00	0	1,427	0.00%
2021/01/28	2	837.00	1	850.00	836.00	1	1,410	0.07%
2021/01/22	2	897.50	1	865.00	868.00	1	1,384	0.07%
2021/01/21	1	871.00	3	887.67	894.00	-2	1,365	-0.15%
2021/01/20	4	852.75	4	847.82	833.00	0	1,311	0.00%
2021/01/19	2	807.00	2	803.00	802.00	0	1,263	0.00%
2021/01/18	0	0.00	1	780.00	789.00	-1	1,243	-0.08%
2021/01/15	0	0.00	0.1	765.00	767.00	-0.1	1,237	0.00%
2021/01/13	0	0.00	2	752.00	763.00	-2	1,232	-0.16%
2021/01/11	0.1	703.00	0	0.00	707.00	0.1	1,156	0.01%
2021/01/08	0	0.00	2	723.50	735.00	-2	1,136	-0.18%
2020/12/25	0	0.00	3	693.00	693.00	-3	1,162	-0.26%
2020/12/18	3	718.67	1	707.00	703.00	2	1,212	0.16%
2020/12/17	0	0.00	1	701.00	705.00	-1	1,194	-0.08%
2020/12/16	0	0.00	1	698.00	701.00	-1	1,196	-0.08%
2020/12/14	1	708.00	2	704.00	703.00	-1	1,181	-0.08%
2020/12/11	1	688.00	0	0.00	688.00	1	1,168	0.09%
2020/12/07	1	689.00	0	0.00	692.00	1	1,195	0.08%
2020/11/19	3	690.00	0	0.00	690.00	3	1,306	0.23%
2020/11/18	0	0.00	1	684.00	687.00	-1	1,308	-0.08%
2020/11/17	1	693.00	0	0.00	689.00	1	1,300	0.08%
2020/11/16	1	688.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	1	714.00	1	717.00	697.00	0	1,274	0.00%
2020/11/12	1	725.00	0	0.00	711.00	1	1,253	0.08%
2020/11/11	2	746.00	0	0.00	738.00	2	1,223	0.16%
2020/11/10	2	776.50	4	778.75	788.00	-2	1,196	-0.17%
2020/11/09	0	0.00	2	767.50	780.00	-2	1,182	-0.17%
2020/11/06	1	744.00	0	0.00	741.00	1	1,171	0.09%
2020/11/05	0	0.00	1	735.00	745.00	-1	1,221	-0.08%
2020/10/30	1	729.00	0	0.00	727.00	1	1,306	0.08%
2020/10/28	4	743.50	4	758.50	736.00	0	1,310	0.00%
2020/10/26	2	751.00	0	0.00	746.00	2	1,308	0.15%
2020/10/22	0	0.00	2	753.00	758.00	-2	1,320	-0.15%
2020/10/21	1	733.00	0	0.00	721.00	1	1,302	0.08%
2020/10/20	0	0.00	1	733.00	740.00	-1	1,337	-0.07%
2020/10/13	1	725.00	0	0.00	726.00	1	1,421	0.07%
2020/10/12	2	739.00	1	737.00	737.00	1	1,419	0.07%
2020/10/08	1	729.00	1	733.00	733.00	0	1,402	0.00%
2020/10/07	0	0.00	1	715.00	715.00	-1	1,399	-0.07%
2020/10/06	1	710.00	0	707.00	709.00	1	1,407	0.07%
2020/10/05	0	0.00	2	678.00	681.00	-2	1,414	-0.14%
2020/09/30	1	662.94	0	0.00	653.00	1	1,452	0.07%
2020/09/29	1	665.00	0	0.00	654.00	1	1,457	0.07%
2020/09/28	0	0.00	2	680.00	688.00	-2	1,453	-0.14%
2020/09/24	1	658.00	0	0.00	655.00	1	1,488	0.07%
2020/09/22	1	680.00	0	0.00	674.00	1	1,561	0.06%
2020/09/21	0	0.00	1	700.00	692.00	-1	1,565	-0.06%
2020/09/14	0	680.00	0	0.00	680.00	0	1,665	0.00%
2020/09/10	1	670.00	1	677.00	677.00	0	1,677	0.00%
2020/09/07	1	684.00	1	736.00	684.00	0	1,638	0.00%
2020/09/04	1	753.00	0	0.00	759.00	1	1,624	0.06%
2020/08/31	1	791.00	0	0.00	782.00	1	1,723	0.06%
2020/08/27	0	0.00	1	810.00	805.00	-1	1,766	-0.06%
2020/08/26	1	796.00	1	803.00	796.00	0	1,802	0.00%
2020/08/25	1	791.00	0	0.00	791.00	1	1,807	0.06%
2020/08/24	0	0.00	3	795.00	798.00	-3	1,851	-0.16%
2020/08/21	2	764.00	0	0.00	770.00	2	1,853	0.11%
2020/08/20	1	790.00	0	0.00	753.00	1	1,857	0.05%
2020/08/18	0	0.00	1	809.00	793.00	-1	1,841	-0.05%
2020/08/17	1	807.00	2	804.00	796.00	-1	1,846	-0.05%
2020/08/13	1	792.00	0	0.00	789.00	1	1,854	0.05%
2020/08/11	1	787.00	0	0.00	786.00	1	1,884	0.05%
2020/08/10	2	835.50	2	843.50	838.00	0	1,858	0.00%
2020/08/07	0	0.00	1	800.00	790.00	-1	1,810	-0.06%
2020/08/06	0	0.00	1	782.00	782.00	-1	1,810	-0.06%
2020/08/05	0	0.00	2	790.00	789.00	-2	1,841	-0.11%
2020/08/04	1	777.00	2	775.00	781.00	-1	1,863	-0.05%
2020/07/31	1	787.00	0	0.00	784.00	1	1,878	0.05%
2020/07/30	0	0.00	1	786.00	785.00	-1	1,894	-0.05%
2020/07/27	0	0.00	1	770.00	788.00	-1	1,948	-0.05%
2020/07/24	2	790.00	1	802.00	773.00	1	1,948	0.05%
2020/07/23	0	0.00	4	820.25	826.00	-4	1,929	-0.21%
2020/07/21	0	0.00	1	799.00	787.00	-1	1,888	-0.05%
2020/07/20	0	0.00	1	782.00	797.00	-1	1,893	-0.05%
2020/07/16	0	0.00	3	770.00	760.00	-3	1,869	-0.16%
2020/07/15	4	779.75	0	0.00	770.00	4	1,871	0.21%
2020/07/14	2	784.50	0	0.00	782.00	2	1,895	0.11%
2020/07/13	1	800.00	1	800.00	792.00	0	1,894	0.00%
2020/07/10	1	785.00	1	801.00	781.00	0	1,881	0.00%
2020/07/09	2	819.50	1	838.00	812.00	1	1,862	0.05%
2020/07/08	3	815.00	1	835.00	812.00	2	1,809	0.11%
2020/07/06	1	815.00	2	821.00	817.00	-1	1,800	-0.06%
2020/07/03	1	810.00	0	0.00	805.00	1	1,807	0.06%
2020/07/02	1	857.00	2	834.50	844.00	-1	1,794	-0.06%
2020/07/01	4	849.75	4	849.50	839.00	0	1,778	0.00%
2020/06/23	2	812.50	1	801.00	793.00	1	1,758	0.06%
2020/06/22	1	815.01	0	0.00	817.00	1	1,753	0.06%
2020/06/19	2	832.00	2	830.00	830.00	0	1,764	0.00%
2020/06/16	0	0.00	1	829.00	833.00	-1	1,817	-0.06%
2020/06/10	4	835.00	6	829.50	819.00	-2	1,885	-0.11%
2020/06/08	0	0.00	2	765.00	776.00	-2	1,890	-0.11%
2020/06/05	2	749.50	1	760.00	751.00	1	1,882	0.05%
2020/06/04	2	776.00	1	795.00	764.00	1	1,868	0.05%
2020/06/03	2	761.00	1	768.00	759.00	1	1,855	0.05%
2020/06/02	2	771.00	0	0.00	762.00	2	1,830	0.11%
2020/06/01	0	0.00	1	822.00	832.00	-1	1,803	-0.06%
2020/05/29	1	800.00	0	0.00	801.00	1	1,814	0.06%
2020/05/27	1	869.00	1	880.00	866.00	0	1,794	0.00%
2020/05/26	2	872.00	2	871.50	866.00	0	1,806	0.00%
2020/05/25	2	848.50	2	855.50	861.00	0	1,807	0.00%
2020/05/19	1	860.00	0	0.00	857.00	1	1,813	0.06%
2020/05/18	1	865.00	2	853.50	835.00	-1	1,817	-0.06%
2020/05/15	1	832.00	0	0.00	829.00	1	1,809	0.06%
2020/05/13	0	0.00	1	841.00	829.00	-1	1,821	-0.05%
2020/05/12	1	878.00	0	0.00	836.00	1	1,817	0.06%
2020/04/30	3	774.67	4	765.75	770.00	-1	1,799	-0.06%
2020/04/28	0	0.00	1	691.00	714.00	-1	1,778	-0.06%
2020/04/27	0	0.00	1	683.00	683.00	-1	1,779	-0.06%
2020/04/24	0	0.00	3	673.33	669.00	-3	1,784	-0.17%
2020/04/22	0	0.00	1	644.00	647.00	-1	1,769	-0.06%
2020/04/20	1	651.00	0	0.00	651.00	1	1,768	0.06%
2020/04/17	4	674.50	4	676.25	663.00	0	1,773	0.00%
2020/04/16	2	665.50	1	666.00	663.00	1	1,797	0.06%
2020/04/14	2	672.50	1	678.00	675.00	1	1,847	0.05%
2020/04/10	2	688.00	1	675.00	673.00	1	1,840	0.05%
2020/04/09	2	703.00	1	701.00	698.00	1	1,849	0.05%
2020/04/08	2	715.00	2	712.00	712.00	0	1,839	0.00%
2020/04/07	2	734.00	2	741.50	738.00	0	1,823	0.00%
2020/04/06	0	0.00	1	711.00	715.00	-1	1,830	-0.05%
2020/03/27	3	705.00	3	696.67	677.00	0	1,771	0.00%
2020/03/26	2	694.50	1	683.00	697.00	1	1,755	0.06%
2020/03/25	1	691.00	1	695.00	677.00	0	1,743	0.00%
2020/03/24	3	684.00	1	691.00	668.00	2	1,726	0.12%
2020/03/23	0	0.00	3	607.33	639.00	-3	1,701	-0.18%
2020/03/20	4	615.25	3	618.67	611.00	1	1,666	0.06%
2020/03/19	2	589.50	3	619.67	577.00	-1	1,622	-0.06%
2020/03/18	2	671.00	0	0.00	641.00	2	1,600	0.12%
2020/03/17	3	686.67	5	671.80	674.00	-2	1,576	-0.13%
2020/03/16	4	690.25	4	686.00	661.00	0	1,549	0.00%
2020/03/13	4	678.25	3	682.67	698.00	1	1,538	0.07%
2020/03/05	2	743.50	4	743.25	745.00	-2	1,450	-0.14%
2020/03/04	0	0.00	1	703.00	703.00	-1	1,423	-0.07%
2020/03/03	2	719.00	0	0.00	701.00	2	1,407	0.14%
2020/03/02	1	720.00	0	0.00	712.00	1	1,393	0.07%
2020/02/24	1	757.00	0	0.00	757.00	1	1,542	0.06%
2020/02/19	0	0.00	0.1	758.00	761.00	-0.1	1,553	-0.01%
2020/02/18	0	0.00	1	750.00	735.00	-1	1,550	-0.06%
2020/02/17	0	0.00	1	755.00	757.00	-1	1,568	-0.06%
2020/02/14	2	752.50	0	0.00	760.00	2	1,582	0.13%
2020/02/11	0	0.00	1	716.00	723.00	-1	1,628	-0.06%
2020/02/10	1	722.00	0	0.00	710.00	1	1,647	0.06%
2020/02/07	1	753.00	2	745.50	735.00	-1	1,688	-0.06%
2020/02/06	1	740.00	1	744.00	747.00	0	1,764	0.00%
2020/02/05	4	741.00	3	739.00	724.00	1	1,796	0.06%
2020/02/04	1	714.00	0	0.00	724.00	1	1,799	0.06%
2020/01/30	0	0.00	1	700.00	683.00	-1	1,811	-0.06%
2020/01/16	1	706.00	1	700.00	709.00	0	1,840	0.00%
2020/01/10	1	719.00	0	0.00	704.00	1	1,861	0.05%
2020/01/03	1	651.00	1	658.00	625.00	0	1,885	0.00%
2020/01/02	0	0.00	1	642.00	630.00	-1	1,906	-0.05%
2019/12/30	1	636.00	1	633.00	639.00	0	1,918	0.00%
2019/12/27	0.1	609.00	0	0.00	606.00	0.1	1,902	0.01%
2019/12/26	1	619.00	0	0.00	614.00	1	1,905	0.05%
2019/12/23	0	0.00	1	625.00	627.00	-1	1,929	-0.05%
2019/12/18	1	621.00	1	628.00	614.00	0	1,939	0.00%
2019/12/16	1	614.00	0	0.00	618.00	1	2,062	0.05%
2019/12/13	3	612.67	4	616.75	619.00	-1	2,058	-0.05%
2019/12/12	1	603.00	1	594.00	594.00	0	2,040	0.00%
2019/12/11	1	597.00	0	0.00	600.00	1	2,070	0.05%
2019/12/10	0	0.00	2	592.00	595.00	-2	2,066	-0.10%
2019/12/06	2	580.00	1	585.00	575.00	1	2,075	0.05%
2019/12/05	1	578.00	1	569.00	580.00	0	2,081	0.00%
2019/12/03	1	554.00	0	0.00	551.00	1	2,060	0.05%
2019/11/29	0	0.00	1	555.00	553.00	-1	2,078	-0.05%
2019/11/26	1	560.00	1	557.00	557.00	0	2,118	0.00%
2019/11/22	1	550.00	1	549.00	548.00	0	1,984	0.00%
2019/11/21	1	549.00	2	539.50	550.00	-1	2,015	-0.05%
2019/11/20	1	540.00	0	0.00	539.00	1	2,032	0.05%
2019/11/19	4	550.25	5	550.80	550.00	-1	2,034	-0.05%
2019/11/18	2	552.00	0	0.00	554.00	2	2,031	0.10%
2019/11/15	2	544.00	3	547.00	547.00	-1	2,062	-0.05%
2019/11/14	1	536.00	0	0.00	536.00	1	2,078	0.05%
2019/11/12	1	514.00	2	517.00	523.00	-1	2,070	-0.05%
2019/11/11	1	508.00	0	0.00	506.00	1	2,098	0.05%
2019/11/08	6	512.17	7	517.57	524.00	-1	2,134	-0.05%
2019/11/07	3	490.00	3	499.00	499.00	0	2,137	0.00%
2019/11/06	2	505.00	4	503.25	507.00	-2	2,190	-0.09%
2019/11/05	5	515.20	8	520.75	490.00	-3	2,147	-0.14%
2019/11/04	1	557.00	1	530.00	532.00	0	2,083	0.00%
2019/11/01	3	566.33	0	0.00	558.00	3	2,066	0.15%
2019/10/31	3	565.00	4	565.50	579.00	-1	2,071	-0.05%
2019/10/30	3	544.00	0	0.00	542.00	3	2,072	0.14%
2019/10/29	3	542.00	4	540.50	545.00	-1	2,070	-0.05%
2019/10/28	1	534.00	1	526.00	535.00	0	2,070	0.00%
2019/10/25	1	516.00	1	531.00	518.00	0	2,072	0.00%
2019/10/24	2	524.50	2	515.50	525.00	0	2,089	0.00%
2019/10/23	3	512.00	4	511.00	508.00	-1	2,120	-0.05%
2019/10/22	0	0.00	4	498.38	499.00	-4	2,139	-0.19%
2019/10/18	1	495.00	0	0.00	495.00	1	2,122	0.05%
2019/10/17	1	488.00	1	497.50	505.00	0	2,119	0.00%
2019/10/16	4	499.50	0	0.00	485.50	4	2,091	0.19%
2019/10/15	2	507.50	3	507.50	494.50	-1	2,073	-0.05%
2019/10/14	2	491.75	1	498.00	495.00	1	2,042	0.05%
2019/10/09	0	0.00	1	478.50	485.00	-1	2,011	-0.05%
2019/10/08	2	483.00	3	481.50	481.00	-1	1,983	-0.05%
2019/10/07	1	461.50	0	0.00	456.00	1	1,956	0.05%
2019/10/04	0	0.00	1	459.00	454.00	-1	1,961	-0.05%
2019/10/03	3	450.83	2	452.75	455.50	1	1,956	0.05%
2019/10/02	0	0.00	3	445.33	449.00	-3	1,949	-0.15%
2019/10/01	2	437.50	0	0.00	437.00	2	1,950	0.10%
2019/09/27	2	443.00	2	446.75	441.50	0	1,967	0.00%
2019/09/24	1	466.00	0	0.00	459.50	1	1,940	0.05%
2019/09/23	1	467.50	2	466.75	460.50	-1	1,927	-0.05%
2019/09/20	4	464.38	3	463.33	467.00	1	1,915	0.05%
2019/09/19	1	459.00	1	440.00	440.00	0	1,836	0.00%
2019/09/18	1	451.00	2	452.00	451.50	-1	1,795	-0.06%
2019/09/17	1	452.00	1	447.50	448.50	0	1,786	0.00%
2019/09/16	1	441.00	8	436.94	446.50	-7	1,788	-0.39%
2019/09/12	0	0.00	5	428.80	429.50	-5	1,762	-0.28%
2019/09/11	2	418.75	6	421.50	422.50	-4	1,762	-0.23%
2019/09/10	6	419.33	6	420.50	418.50	0	1,756	0.00%
2019/09/09	1	440.00	5	438.40	437.00	-4	1,723	-0.23%
2019/09/06	4	438.50	1	445.00	444.50	3	1,706	0.18%
2019/09/05	1	432.00	6	440.17	439.00	-5	1,691	-0.30%
2019/09/04	4	437.13	8	444.75	440.00	-4	1,678	-0.24%
2019/09/03	2	442.25	0	0.00	441.50	2	1,671	0.12%
2019/09/02	2	440.50	3	444.00	450.00	-1	1,687	-0.06%
2019/08/30	5	434.00	0	0.00	430.00	5	1,667	0.30%
2019/08/29	4	427.00	4	429.38	430.00	0	1,667	0.00%
2019/08/28	17	433.09	5	434.40	433.50	12	1,657	0.72%
2019/08/27	0	0.00	1	429.50	424.00	-1	1,671	-0.06%
2019/08/26	9	421.22	0	0.00	420.50	9	1,715	0.52%
2019/08/23	1	432.00	0	0.00	431.50	1	1,669	0.06%
2019/08/22	1	459.00	3	452.83	455.00	-2	1,631	-0.12%
2019/08/21	3	450.67	1	449.00	445.00	2	1,609	0.12%
2019/08/20	3	452.17	6	451.75	448.00	-3	1,592	-0.19%
2019/08/19	3	438.33	1	434.50	441.00	2	1,564	0.13%
2019/08/16	0	0.00	1	426.00	421.00	-1	1,544	-0.06%
2019/08/15	1	414.00	2	415.25	421.50	-1	1,566	-0.06%
2019/08/14	6	426.08	5	424.60	422.00	1	1,552	0.06%
2019/08/13	1	415.00	2	418.75	415.00	-1	1,498	-0.07%
2019/08/12	1	408.00	2	410.75	408.00	-1	1,449	-0.07%
2019/08/08	2	406.00	1	409.50	412.00	1	1,383	0.07%
2019/08/07	0	0.00	3	382.00	382.50	-3	1,301	-0.23%
2019/08/06	8	370.44	9	374.72	378.50	-1	1,298	-0.08%
2019/08/05	3	380.00	4	395.13	375.50	-1	1,281	-0.08%
2019/08/02	7	392.36	0	0.00	392.50	7	1,263	0.55%
2019/08/01	0	0.00	2	384.50	391.00	-2	1,248	-0.16%
2019/07/31	4	378.00	3	383.33	382.00	1	1,223	0.08%
2019/07/30	5	377.60	5	385.60	381.00	0	1,236	0.00%
2019/07/29	4	395.13	0	0.00	391.00	4	1,242	0.32%
2019/07/26	2	392.25	6	390.92	392.50	-4	1,263	-0.32%
2019/07/25	6	383.67	3	386.00	381.50	3	1,233	0.24%
2019/07/19	1	358.00	1	367.00	354.00	0	1,137	0.00%
2019/07/05	0	0.00	0	366.50	367.00	0	1,206	0.00%
2019/06/26	0	0.00	2	358.50	352.50	-2	1,429	-0.14%
2019/06/24	0	0.00	1	343.50	347.00	-1	1,586	-0.06%
2019/06/21	1	350.50	0	0.00	350.00	1	1,609	0.06%
2019/06/14	0	0.00	5	336.40	334.50	-5	1,636	-0.31%
2019/06/13	0	0.00	1	347.00	344.00	-1	1,636	-0.06%
2019/06/11	0	0.00	2	355.00	350.00	-2	1,642	-0.12%
2019/06/10	3	351.83	0	355.00	355.00	3	1,659	0.18%
2019/06/05	4	322.00	0	0.00	322.00	4	1,636	0.24%
2019/06/03	1	312.00	0	0.00	323.00	1	1,627	0.06%
2019/05/31	1	326.06	1	326.00	327.00	0	1,604	0.00%
2019/05/29	1	363.00	0	0.00	358.00	1	1,630	0.06%
2019/05/24	1	368.50	1	364.50	364.00	0	1,663	0.00%
2019/05/23	1	370.00	6	358.67	361.00	-5	1,670	-0.30%
2019/05/22	0	0.00	3	368.00	370.00	-3	1,652	-0.18%
2019/05/21	1	358.00	0	0.00	358.00	1	1,629	0.06%
2019/05/17	1	331.00	0	0.00	323.50	1	1,658	0.06%
2019/05/16	1	340.50	0	0.00	337.00	1	1,660	0.06%
2019/05/13	0	0.00	3	343.33	345.00	-3	1,650	-0.18%
2019/05/10	2	356.50	0	0.00	357.50	2	1,644	0.12%
2019/05/09	3	358.83	0	0.00	354.00	3	1,630	0.18%
2019/05/08	1	368.00	0	0.00	371.50	1	1,602	0.06%
2019/05/07	1	364.50	0	0.00	368.50	1	1,581	0.06%
2019/05/03	0	0.00	2	344.50	358.00	-2	1,530	-0.13%
2019/04/29	0	0.00	3	322.17	318.50	-3	1,481	-0.20%
2019/04/26	3	318.33	0	0.00	316.00	3	1,481	0.20%
2019/04/25	2	323.00	1	322.00	325.00	1	1,479	0.07%
2019/04/24	1	314.50	3	324.33	330.00	-2	1,488	-0.13%
2019/04/23	3	315.50	2	320.00	316.00	1	1,467	0.07%
2019/04/19	0	0.00	1	348.00	342.00	-1	1,424	-0.07%
2019/04/18	0	0.00	1	348.50	348.00	-1	1,433	-0.07%
2019/04/17	0	0.00	1	367.50	363.00	-1	1,433	-0.07%
2019/04/16	2	360.75	0	0.00	364.00	2	1,422	0.14%
2019/04/09	0	350.00	2	345.00	350.00	-2	1,355	-0.15%
2019/04/08	3	371.00	1	369.50	354.50	2	1,316	0.15%
2019/04/03	1	381.00	0	0.00	378.00	1	1,253	0.08%
2019/04/02	1	382.50	0	0.00	381.50	1	1,232	0.08%
2019/04/01	3	385.67	1	394.00	381.00	2	1,184	0.17%
2019/03/29	1	396.00	4	392.88	392.50	-3	1,142	-0.26%
2019/03/28	4	383.50	12	380.63	390.50	-8	1,096	-0.73%
2019/03/27	12	371.92	0	0.00	378.00	12	1,032	1.16%