券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 104.50 | 1 | 103.50 | 104.00 | 1 | 4,315 | 0.02% |
|
| 2025/01/20 | 1 | 105.50 | 0 | 106.25 | 105.50 | 1 | 4,341 | 0.02% |
|
| 2025/01/17 | 6 | 108.75 | 4.1 | 109.35 | 106.00 | 2 | 4,402 | 0.05% |
|
| 2025/01/16 | 1 | 107.00 | 2 | 107.49 | 109.50 | -1 | 4,354 | -0.02% |
|
| 2025/01/15 | 0 | 101.33 | 0 | 0.00 | 99.60 | 0 | 4,387 | 0.00% |
|
| 2025/01/14 | 2 | 103.76 | 3 | 105.83 | 103.50 | -1 | 4,372 | -0.02% |
|
| 2025/01/13 | 1 | 108.50 | 2 | 108.75 | 106.50 | -1 | 4,398 | -0.02% |
|
| 2025/01/10 | 1 | 110.53 | 1 | 119.00 | 110.50 | 0 | 4,373 | 0.00% |
|
| 2025/01/09 | 1 | 128.00 | 1 | 128.43 | 122.50 | 0 | 4,378 | 0.00% |
|
| 2025/01/08 | 0 | 127.50 | 0 | 131.50 | 131.00 | 0 | 4,596 | 0.00% |
|
| 2025/01/07 | 15 | 132.00 | 11 | 130.28 | 131.00 | 4 | 4,607 | 0.09% |
|
| 2025/01/06 | 0 | 0.00 | 0.1 | 133.50 | 133.50 | -0.1 | 4,537 | 0.00% |
|
| 2025/01/03 | 0 | 125.25 | 0 | 0.00 | 121.50 | 0 | 4,488 | 0.00% |
|
| 2025/01/02 | 1 | 127.96 | 1 | 126.00 | 125.00 | 0 | 4,483 | 0.00% |
|
| 2024/12/31 | 0 | 125.44 | 0 | 126.50 | 125.50 | 0 | 4,490 | 0.00% |
|
| 2024/12/30 | 0 | 127.90 | 0 | 128.00 | 127.50 | 0 | 4,489 | 0.00% |
|
| 2024/12/27 | 0.1 | 131.67 | 0 | 129.50 | 129.50 | 0 | 4,500 | 0.00% |
|
| 2024/12/26 | 0 | 133.30 | 0 | 134.50 | 132.00 | 0 | 4,496 | 0.00% |
|
| 2024/12/25 | 0 | 135.86 | 0 | 135.50 | 134.00 | 0 | 4,472 | 0.00% |
|
| 2024/12/24 | 2 | 134.01 | 5 | 138.39 | 135.00 | -3 | 4,462 | -0.07% |
|
| 2024/12/20 | 1 | 136.00 | 1 | 141.99 | 135.50 | 0 | 4,699 | 0.00% |
|
| 2024/12/19 | 1 | 137.53 | 0 | 0.00 | 137.50 | 1 | 4,764 | 0.02% |
|
| 2024/12/18 | 1 | 145.00 | 1 | 141.00 | 141.00 | 0 | 4,941 | 0.00% |
|
| 2024/12/17 | 7 | 141.86 | 3 | 138.51 | 141.00 | 4 | 5,067 | 0.08% |
|
| 2024/12/16 | 0 | 144.25 | 0 | 140.00 | 139.00 | 0 | 5,343 | 0.00% |
|
| 2024/12/13 | 0 | 151.17 | 0 | 0.00 | 151.00 | 0 | 5,783 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 0 | 156.83 | 154.00 | 0 | 6,091 | 0.00% |
|
| 2024/12/11 | 0 | 153.25 | 0 | 154.16 | 153.50 | 0 | 6,250 | 0.00% |
|
| 2024/12/10 | 5 | 157.54 | 5.1 | 155.10 | 154.00 | 0 | 6,295 | 0.00% |
|
| 2024/12/09 | 2 | 166.99 | 2 | 164.25 | 163.50 | 0 | 6,407 | 0.00% |
|
| 2024/12/06 | 3 | 167.33 | 2 | 167.75 | 165.00 | 1 | 6,576 | 0.02% |
|
| 2024/12/05 | 4 | 168.87 | 3 | 167.83 | 167.00 | 1 | 6,776 | 0.02% |
|
| 2024/12/04 | 10 | 167.05 | 10 | 154.90 | 169.50 | 0 | 6,784 | 0.00% |
|
| 2024/12/03 | 1 | 154.04 | 0 | 0.00 | 154.50 | 1 | 6,734 | 0.02% |
|
| 2024/12/02 | 13 | 148.19 | 13 | 143.35 | 149.00 | 0 | 6,766 | 0.00% |
|
| 2024/11/29 | 2 | 146.25 | 1 | 145.50 | 148.50 | 1 | 7,016 | 0.01% |
|
| 2024/11/28 | 3 | 147.33 | 2.2 | 149.59 | 147.00 | 0.9 | 7,076 | 0.01% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 167.50 | 163.00 | -1 | 6,979 | -0.01% |
|
| 2024/11/26 | 2 | 171.00 | 0 | 0.00 | 168.00 | 2 | 7,063 | 0.03% |
|
| 2024/11/25 | 2 | 173.25 | 0.4 | 175.00 | 172.00 | 1.6 | 7,139 | 0.02% |
|
| 2024/11/22 | 20.4 | 174.61 | 4 | 172.38 | 177.50 | 16.4 | 7,111 | 0.23% |
|
| 2024/11/21 | 3 | 170.83 | 7 | 169.86 | 171.00 | -4 | 7,106 | -0.06% |
|
| 2024/11/20 | 9 | 165.28 | 24 | 164.94 | 165.00 | -15 | 7,067 | -0.21% |
|
| 2024/11/19 | 1 | 171.00 | 1 | 169.00 | 169.00 | 0 | 7,018 | 0.00% |
|
| 2024/11/18 | 1 | 162.00 | 1 | 160.00 | 162.00 | 0 | 7,045 | 0.00% |
|
| 2024/11/15 | 1 | 167.50 | 1 | 163.52 | 170.50 | 0 | 7,022 | 0.00% |
|
| 2024/11/13 | 2.2 | 177.00 | 2 | 170.00 | 169.50 | 0.2 | 7,288 | 0.00% |
|
| 2024/11/12 | 1 | 174.96 | 0 | 0.00 | 174.00 | 1 | 7,333 | 0.01% |
|
| 2024/11/11 | 2 | 188.50 | 2 | 186.25 | 184.50 | 0 | 7,221 | 0.00% |
|
| 2024/11/08 | 3 | 189.45 | 3 | 189.67 | 191.00 | 0 | 7,170 | 0.00% |
|
| 2024/11/07 | 2 | 183.00 | 0.3 | 181.15 | 183.50 | 1.7 | 6,984 | 0.02% |
|
| 2024/11/05 | 2 | 174.00 | 4 | 174.50 | 172.50 | -2 | 6,902 | -0.03% |
|
| 2024/11/04 | 6 | 175.92 | 6 | 176.75 | 176.50 | 0 | 6,932 | 0.00% |
|
| 2024/11/01 | 3 | 176.00 | 3 | 177.17 | 175.00 | 0 | 6,906 | 0.00% |
|
| 2024/10/30 | 7 | 161.86 | 1 | 163.00 | 162.50 | 6 | 6,826 | 0.09% |
|
| 2024/10/29 | 2.1 | 160.83 | 1 | 161.00 | 161.00 | 1.1 | 6,823 | 0.02% |
|
| 2024/10/28 | 2 | 167.00 | 10 | 166.85 | 165.00 | -8 | 6,838 | -0.12% |
|
| 2024/10/25 | 1 | 167.16 | 1 | 170.00 | 172.00 | 0 | 6,835 | 0.00% |
|
| 2024/10/24 | 1.1 | 177.23 | 2.1 | 178.02 | 166.00 | -1 | 6,869 | -0.01% |
|
| 2024/10/23 | 5 | 175.60 | 7 | 176.71 | 176.00 | -2 | 6,874 | -0.03% |
|
| 2024/10/22 | 4 | 172.25 | 2 | 173.25 | 173.50 | 2 | 6,842 | 0.03% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 166.00 | 166.50 | -0.1 | 6,771 | 0.00% |
|
| 2024/10/17 | 26.1 | 169.66 | 25.2 | 169.04 | 170.00 | 0.9 | 6,700 | 0.01% |
|
| 2024/10/16 | 3 | 173.67 | 4.1 | 170.62 | 172.00 | -1.1 | 6,649 | -0.02% |
|
| 2024/10/15 | 23 | 176.28 | 22.1 | 175.42 | 172.50 | 1 | 6,547 | 0.01% |
|
| 2024/10/08 | 0.2 | 182.75 | 0.1 | 181.50 | 183.50 | 0.1 | 6,771 | 0.00% |
|
| 2024/10/07 | 0.1 | 181.50 | 0 | 0.00 | 186.00 | 0.1 | 6,859 | 0.00% |
|
| 2024/10/04 | 0.2 | 171.75 | 1 | 176.00 | 172.00 | -0.8 | 7,039 | -0.01% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 168.50 | 170.00 | -1 | 7,270 | -0.01% |
|
| 2024/09/27 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 7,280 | 0.01% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 165.50 | 163.50 | -0.1 | 7,321 | 0.00% |
|
| 2024/09/25 | 5 | 167.70 | 8.1 | 167.44 | 169.00 | -3.1 | 7,359 | -0.04% |
|
| 2024/09/24 | 6.1 | 166.80 | 5 | 166.60 | 168.50 | 1.1 | 7,250 | 0.02% |
|
| 2024/09/23 | 3 | 160.67 | 2 | 163.25 | 159.00 | 1 | 7,131 | 0.01% |
|
| 2024/09/20 | 22.1 | 165.38 | 23.1 | 164.40 | 166.50 | -1 | 7,080 | -0.01% |
|
| 2024/09/19 | 3.1 | 169.58 | 2 | 169.00 | 169.50 | 1.1 | 6,982 | 0.02% |
|
| 2024/09/18 | 1 | 174.50 | 2 | 167.50 | 166.50 | -1 | 6,891 | -0.01% |
|
| 2024/09/16 | 6 | 171.42 | 5.1 | 171.05 | 171.00 | 0.9 | 6,673 | 0.01% |
|
| 2024/09/13 | 3.1 | 149.39 | 3.2 | 156.51 | 161.00 | -0.1 | 6,252 | 0.00% |
|
| 2024/09/12 | 7.1 | 142.24 | 8 | 143.88 | 146.50 | -0.9 | 6,205 | -0.01% |
|
| 2024/09/11 | 1.2 | 137.43 | 1 | 136.50 | 136.50 | 0.2 | 6,153 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 0.3 | 139.03 | 137.00 | -0.3 | 6,174 | 0.00% |
|
| 2024/09/09 | 1 | 137.00 | 1 | 142.00 | 142.00 | 0 | 6,105 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 135.00 | 136.50 | -1 | 5,961 | -0.02% |
|
| 2024/09/05 | 1 | 133.50 | 1 | 131.00 | 131.00 | 0 | 5,979 | 0.00% |
|
| 2024/09/03 | 4.3 | 135.91 | 3 | 135.67 | 131.50 | 1.3 | 5,936 | 0.02% |
|
| 2024/09/02 | 5 | 145.20 | 10 | 140.68 | 133.00 | -5 | 5,838 | -0.09% |
|
| 2024/08/30 | 6 | 137.67 | 0 | 0.00 | 139.00 | 6 | 5,504 | 0.11% |
|
| 2024/08/28 | 2 | 131.25 | 1 | 130.00 | 128.00 | 1 | 5,372 | 0.02% |
|
| 2024/08/27 | 6 | 132.08 | 5 | 130.80 | 128.00 | 1 | 5,258 | 0.02% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 5,132 | -0.02% |
|
| 2024/08/22 | 1 | 125.50 | 1 | 124.00 | 124.00 | 0 | 5,099 | 0.00% |
|
| 2024/08/21 | 1 | 127.50 | 1 | 127.02 | 127.00 | 0 | 5,099 | 0.00% |
|
| 2024/08/16 | 2 | 129.25 | 1 | 124.00 | 124.00 | 1 | 5,199 | 0.02% |
|
| 2024/08/15 | 7 | 124.36 | 7 | 126.64 | 126.00 | 0 | 5,142 | 0.00% |
|
| 2024/08/14 | 3 | 123.67 | 3 | 123.83 | 122.00 | 0 | 4,983 | 0.00% |
|
| 2024/08/13 | 2 | 115.50 | 1 | 116.50 | 115.50 | 1 | 4,889 | 0.02% |
|
| 2024/08/07 | 1 | 100.50 | 1 | 99.00 | 99.00 | 0 | 4,737 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 117.00 | 119.50 | 0 | 4,390 | 0.00% |
|
| 2024/07/29 | 2 | 116.54 | 2 | 117.50 | 117.00 | 0 | 4,348 | 0.00% |
|
| 2024/07/26 | 1 | 111.00 | 1 | 114.50 | 116.50 | 0 | 4,279 | 0.00% |
|
| 2024/07/19 | 1 | 123.00 | 3 | 121.33 | 122.00 | -2 | 4,078 | -0.05% |
|
| 2024/07/17 | 0 | 128.00 | 1 | 126.50 | 126.50 | -1 | 3,991 | -0.02% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 3,925 | -0.03% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 125.50 | 125.00 | -2 | 3,874 | -0.05% |
|
| 2024/07/11 | 3 | 135.00 | 3 | 131.83 | 122.00 | 0 | 3,715 | 0.00% |
|
| 2024/07/10 | 3 | 130.33 | 2 | 131.00 | 135.50 | 1 | 3,499 | 0.03% |
|
| 2024/07/09 | 3 | 124.17 | 3 | 124.00 | 123.50 | 0 | 3,339 | 0.00% |
|
| 2024/07/08 | 1 | 124.50 | 1.1 | 124.06 | 124.50 | -0.1 | 3,227 | 0.00% |
|
| 2024/07/05 | 1.1 | 123.62 | 1.2 | 128.38 | 128.50 | -0.2 | 3,001 | -0.01% |
|
| 2024/07/04 | 1 | 110.00 | 0 | 117.00 | 117.00 | 1 | 2,805 | 0.03% |
|
| 2024/07/03 | 0 | 110.00 | 0 | 0.00 | 106.50 | 0 | 2,713 | 0.00% |
|
| 2024/07/02 | 17 | 111.65 | 14 | 109.00 | 109.00 | 3 | 2,678 | 0.11% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 110.50 | 110.00 | -0.1 | 2,533 | 0.00% |
|
| 2024/06/24 | 20 | 110.50 | 24 | 108.25 | 109.00 | -4 | 2,318 | -0.17% |
|
| 2024/06/21 | 13.1 | 113.42 | 12 | 109.63 | 114.00 | 1.1 | 2,247 | 0.05% |
|
| 2024/06/20 | 1 | 110.50 | 1 | 109.00 | 112.50 | 0 | 2,153 | 0.00% |
|
| 2024/06/19 | 3 | 113.00 | 4 | 110.25 | 112.50 | -1 | 2,037 | -0.05% |
|
| 2024/06/17 | 4 | 98.35 | 4 | 100.73 | 104.50 | 0 | 1,611 | 0.00% |
|
| 2024/06/14 | 2 | 95.15 | 2 | 96.10 | 95.30 | 0 | 1,509 | 0.00% |
|
| 2024/06/13 | 1 | 91.20 | 3 | 89.10 | 90.70 | -2 | 1,396 | -0.14% |
|
| 2024/06/12 | 32 | 87.56 | 17 | 86.23 | 89.50 | 15 | 1,318 | 1.14% |
|
| 2024/06/11 | 1 | 79.60 | 17 | 81.26 | 84.20 | -16 | 1,065 | -1.50% |
|
| 2024/06/07 | 2 | 73.50 | 6 | 78.33 | 76.60 | -4 | 980 | -0.41% |
|
| 2024/06/04 | 7 | 74.26 | 0 | 0.00 | 73.70 | 7 | 914 | 0.77% |
|
| 2024/05/29 | 1 | 75.00 | 0 | 0.00 | 75.50 | 1 | 862 | 0.12% |
|
| 2024/05/28 | 1 | 77.20 | 0 | 0.00 | 76.10 | 1 | 838 | 0.12% |
|
| 2024/05/23 | 3 | 76.73 | 2 | 78.64 | 76.40 | 1 | 721 | 0.14% |
|
| 2024/05/22 | 2 | 72.95 | 2 | 71.85 | 75.10 | 0 | 589 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 64.40 | 68.40 | -1 | 444 | -0.23% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 53.23 | 53.10 | 0 | 293 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 52.12 | 51.70 | 0 | 294 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 52.27 | 52.30 | 0 | 296 | 0.00% |
|
| 2024/04/10 | 0 | 53.60 | 0 | 0.00 | 52.80 | 0 | 329 | 0.00% |
|
| 2024/03/28 | 0 | 52.90 | 0 | 0.00 | 51.60 | 0 | 319 | 0.00% |
|
| 2024/03/22 | 0 | 52.70 | 0 | 0.00 | 52.50 | 0 | 301 | 0.00% |
|
| 2024/03/21 | 0 | 52.30 | 0 | 0.00 | 52.00 | 0 | 300 | 0.00% |
|
| 2024/03/14 | 0 | 54.40 | 2 | 54.00 | 54.30 | -2 | 288 | -0.69% |
|
| 2024/03/11 | 2 | 57.30 | 0 | 0.00 | 57.90 | 2 | 279 | 0.71% |
|