綠界科技* (6763)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	63.67	7	64.03	63.30	0	3,810	0.00%
2025/01/21	5	62.96	5	63.68	64.10	0	3,859	0.00%
2025/01/20	0	0.00	2	62.10	61.60	-2	3,840	-0.05%
2025/01/17	1	60.80	1	61.00	60.80	0	4,014	0.00%
2025/01/16	5	62.92	9	62.83	62.50	-4	4,064	-0.10%
2025/01/15	8	64.81	3	64.47	63.00	5	4,162	0.12%
2025/01/14	1	63.40	2	62.40	63.80	-1	4,371	-0.02%
2025/01/13	2	59.45	2	60.60	59.80	0	4,770	0.00%
2025/01/10	2	60.95	0	0.00	60.50	2	4,990	0.04%
2025/01/09	0	63.50	0	0.00	63.40	0	5,127	0.00%
2025/01/02	1	61.50	0	0.00	60.80	1	5,053	0.02%
2024/12/26	2	63.00	2	63.40	63.30	0	4,996	0.00%
2024/12/25	0	0.00	1	63.00	62.00	-1	4,935	-0.02%
2024/12/23	3	62.97	3	62.80	63.90	0	4,893	0.00%
2024/12/20	0	0.00	1	62.70	62.00	-1	4,870	-0.02%
2024/12/17	0	0.00	1	64.40	64.60	-1	4,812	-0.02%
2024/12/13	2	66.80	0	0.00	65.00	2	4,739	0.04%
2024/12/10	2	68.85	0	0.00	68.70	2	4,671	0.04%
2024/12/09	1	69.60	0	0.00	69.80	1	4,661	0.02%
2024/12/05	3	72.17	8	72.78	73.20	-5	4,592	-0.11%
2024/12/03	0	0.00	2	70.60	69.60	-2	4,401	-0.05%
2024/11/29	2	68.25	3	68.67	68.60	-1	4,326	-0.02%
2024/11/28	1	68.10	0	0.00	68.00	1	4,302	0.02%
2024/11/27	6	70.80	5	71.12	69.20	1	4,238	0.02%
2024/11/26	0	68.40	1	67.70	67.60	-1	4,118	-0.02%
2024/11/22	0.1	71.60	1	71.30	69.70	-0.9	4,044	-0.02%
2024/11/21	2	70.60	0	0.00	70.60	2	4,002	0.05%
2024/11/20	7	71.87	1	72.90	72.50	6	3,962	0.15%
2024/11/19	2	72.90	2	72.90	74.10	0	3,904	0.00%
2024/11/18	14	70.61	17	74.01	73.50	-3	3,768	-0.08%
2024/11/15	5	68.36	3	69.40	68.90	2	3,584	0.06%
2024/11/14	4	68.03	3	67.90	67.50	1	3,456	0.03%
2024/11/13	5.1	72.70	7	74.00	70.10	-1.9	3,315	-0.06%
2024/11/12	1	73.01	2	74.25	72.80	-1	3,182	-0.03%
2024/11/11	8	82.76	10	82.33	80.80	-2	2,934	-0.07%
2024/11/08	2	78.30	0	0.00	78.30	2	2,500	0.08%
2024/11/07	1	83.50	0	0.00	83.00	1	2,469	0.04%
2024/11/06	0	0.00	5	83.30	84.40	-5	2,451	-0.20%
2024/11/04	0	0.00	1	85.50	82.70	-1	2,412	-0.04%
2024/11/01	1	84.90	5	83.60	84.90	-4	2,389	-0.17%
2024/10/30	0	0.00	44	82.61	82.00	-44	2,361	-1.86%
2024/10/29	5	83.00	21	83.38	85.00	-16	2,335	-0.69%
2024/10/28	1	89.00	4	83.35	87.90	-3	2,298	-0.13%
2024/10/24	46	90.70	33.2	95.53	92.60	12.9	2,170	0.59%
2024/10/23	2	86.75	1	85.00	88.00	1	1,977	0.05%
2024/10/22	32	75.92	9.6	77.93	80.00	22.4	1,905	1.18%
2024/10/21	6	71.90	34	69.57	72.80	-28	1,783	-1.57%
2024/10/18	29	65.22	102	65.67	66.20	-73	1,527	-4.78%	大賣/
2024/10/17	45	61.35	69.1	61.19	61.40	-24.1	1,057	-2.28%
2024/10/16	55	55.65	6	54.63	55.90	49	805	6.08%
2024/10/15	3	50.60	1	50.50	50.90	2	587	0.34%
2024/10/14	4	44.83	3	45.03	46.35	1	496	0.20%
2024/10/07	1	42.60	0	0.00	42.20	1	431	0.23%
2024/09/30	2.1	43.84	0	0.00	43.50	2.1	400	0.52%
2024/09/27	0.1	44.85	0	0.00	44.35	0.1	386	0.02%
2024/09/26	0	0.00	2	45.18	44.45	-2	375	-0.53%
2024/09/25	1	45.50	0	0.00	45.30	1	361	0.28%
2024/09/24	0	0.00	2	46.73	45.70	-2	348	-0.57%
2024/09/23	3	47.48	0	0.00	46.70	3	334	0.90%
2024/09/13	2	48.00	0	0.00	48.00	2	236	0.84%
2024/09/12	1	46.30	1	46.60	45.90	0	182	0.00%
2024/09/11	0	0.00	0.1	42.75	42.40	-0.1	133	-0.07%
2024/09/10	3	45.17	1	43.55	42.60	2	118	1.69%
2024/09/09	1	49.10	0	0.00	46.60	1	82	1.21%
2024/08/28	1	496.00	19	492.21	491.00	-18	45	-39.82%
2024/08/27	0	0.00	7	486.50	485.50	-7	43	-16.09%
2024/08/26	0	0.00	31	482.84	480.00	-31	42	-73.58%
2024/08/22	1	448.00	0	0.00	455.00	1	40	2.45%
2024/08/21	1	457.50	0	0.00	457.50	1	42	2.37%
2024/08/20	1	456.00	1	460.00	458.00	0	43	0.00%
2024/08/19	1	462.50	3	460.00	455.00	-2	45	-4.40%
2024/08/16	1	451.00	0	0.00	447.00	1	45	2.19%
2024/08/15	1	445.00	0	0.00	451.00	1	47	2.13%
2024/08/14	1	450.00	2	447.50	448.50	-1	51	-1.95%
2024/08/13	1	437.50	4	443.25	435.50	-3	54	-5.52%
2024/08/12	1	413.00	14	428.50	437.00	-13	55	-23.52%
2024/08/09	1	418.00	0	0.00	408.00	1	57	1.75%
2024/08/08	1	392.00	0	0.00	396.00	1	59	1.68%
2024/08/07	0	0.00	0	400.00	405.00	0	61	-0.06%
2024/08/06	0	375.00	2	381.50	380.00	-2	65	-3.02%
2024/08/05	0	0.00	1	388.00	381.00	-1	72	-1.39%
2024/08/01	4	412.25	0	0.00	419.00	4	76	5.26%
2024/07/31	3	415.00	0	0.00	412.50	3	76	3.92%
2024/07/29	0	0.00	3	413.00	408.50	-3	77	-3.90%
2024/07/26	1	413.00	0	0.00	414.50	1	76	1.30%
2024/07/23	0	0.00	3	419.00	419.50	-3	77	-3.89%
2024/07/22	3	419.00	0	0.00	413.00	3	77	3.88%
2024/07/18	2	420.00	2	424.50	424.00	0	77	0.00%
2024/07/11	0	0.00	3	453.50	446.50	-3	77	-3.88%
2024/07/10	1	447.50	6	447.50	449.00	-5	76	-6.50%
2024/06/25	4	426.38	1	427.00	426.00	3	73	4.07%
2024/06/24	6	428.83	0	0.00	425.00	6	73	8.14%
2024/06/21	7	435.00	7	430.36	430.50	0	73	0.00%
2024/06/20	7	438.86	2	441.00	442.00	5	72	6.93%
2024/06/18	0	0.00	2	451.50	452.00	-2	69	-2.89%
2024/06/17	0	0.00	8	453.00	450.50	-8	69	-11.55%
2024/06/13	0	0.00	4	440.75	439.00	-4	68	-5.86%
2024/06/12	0	0.00	1	443.00	440.50	-1	67	-1.48%
2024/06/11	0	0.00	2	459.00	435.50	-2	67	-2.97%
2024/05/29	0	0.00	2	463.50	466.00	-2	65	-3.07%
2024/05/23	0	0.00	2	494.00	481.00	-2	61	-3.23%
2024/05/16	0	0.00	5	460.00	465.00	-5	49	-10.12%
2024/05/15	0	0.00	16	469.17	456.00	-16	48	-33.37%
2024/05/14	0	439.75	0	0.00	441.50	0	45	0.09%
2024/05/09	2	438.00	1	436.00	426.00	1	39	2.50%
2024/04/30	0	0.00	1	400.00	396.00	-1	39	-2.51%
2024/04/25	6	392.50	6	391.58	391.50	0	38	0.00%
2024/04/23	6	380.67	2	386.50	383.00	4	37	10.63%
2024/04/22	1	390.00	0	389.00	377.00	1	37	2.65%
2024/04/19	1	394.00	0	0.00	390.00	1	36	2.71%
2024/04/17	0	0.00	2	401.00	399.50	-2	36	-5.45%
2024/04/15	2	406.25	4	405.00	404.50	-2	36	-5.55%
2024/04/11	8	407.50	0	413.50	407.00	8	35	22.28%
2024/04/10	0	410.50	0	0.00	413.50	0	35	0.06%
2024/04/08	0	411.00	0	0.00	410.50	0	35	0.01%
2024/04/03	6	409.50	0	0.00	405.50	6	35	16.97%
2024/03/29	6	409.25	0	0.00	406.50	6	34	17.23%
2024/03/28	4	410.75	0	0.00	409.00	4	34	11.67%
2024/03/27	3	412.00	0	0.00	411.00	3	33	8.87%
2024/03/26	2	412.02	0	422.00	411.00	2	33	5.96%
2024/03/22	1	414.00	0	0.00	418.00	1	33	3.02%
2024/03/21	1	416.00	0	0.00	416.00	1	32	3.05%
2024/03/20	6	420.08	0	0.00	415.50	6	32	18.35%
2024/03/19	3	423.50	0	0.00	424.00	3	33	8.99%
2024/03/14	0	0.00	4.1	420.49	420.00	-4.1	34	-11.87%
2024/03/13	1	413.00	0	0.00	412.00	1	33	2.95%
2024/03/11	5	411.00	0	0.00	418.00	5	34	14.70%
2024/03/08	1	416.50	0	0.00	407.00	1	34	2.93%
2024/03/07	11	421.05	0	0.00	414.50	11	33	32.59%
2024/03/06	7	422.07	0	0.00	421.50	7	34	20.51%
2024/03/05	2	423.00	0	0.00	423.50	2	35	5.71%
2024/03/04	19	423.24	0	0.00	423.00	19	35	54.08%
2024/03/01	4	422.88	0	0.00	423.00	4	34	11.51%
2024/02/29	3	422.83	0	0.00	423.50	3	34	8.59%
2024/02/27	7	423.86	0	0.00	419.00	7	34	20.09%
2024/02/26	10	428.95	0	430.00	421.00	10	34	28.85%
2024/02/23	6	428.00	0	0.00	431.00	6	34	17.59%
2024/02/22	0	429.00	0	0.00	428.00	0	34	0.01%