志強-KY (6768)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
130.0
漲跌
▼3.0
漲幅
-2.26%
成交量
319張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.2	130.50	130.00	-0.2	2,084	-0.01%
2024/12/13	0	0.00	0.1	132.00	131.50	-0.1	2,069	-0.01%
2024/12/11	0.6	133.50	0	0.00	134.50	0.6	2,048	0.03%
2024/12/09	0	0.00	3	139.50	139.00	-3	2,006	-0.15%
2024/12/05	3	150.00	1	149.00	142.00	2	1,989	0.10%
2024/12/04	0	0.00	2	144.09	147.00	-2	1,947	-0.10%
2024/12/03	0	0.00	0	138.00	139.50	0	1,915	0.00%
2024/11/29	2.1	139.32	0	0.00	138.50	2.1	1,871	0.11%
2024/11/28	0	0.00	2	140.00	139.50	-2	1,851	-0.11%
2024/11/26	2	149.00	1	152.00	150.00	1	1,804	0.06%
2024/11/25	0	0.00	0.1	155.50	154.00	-0.1	1,797	0.00%
2024/11/22	0.1	146.50	1	150.50	147.50	-0.9	1,773	-0.05%
2024/11/21	1	150.00	0	0.00	148.50	1	1,756	0.06%
2024/11/20	0	0.00	1	147.50	149.50	-1	1,743	-0.06%
2024/11/19	0	0.00	0.1	139.00	148.50	-0.1	1,724	-0.01%
2024/11/18	2.1	139.88	0	0.00	140.00	2.1	1,680	0.12%
2024/11/15	0	0.00	1.3	138.63	137.00	-1.3	1,619	-0.08%
2024/11/14	0.3	151.00	0	0.00	147.00	0.3	1,498	0.02%
2024/11/13	3	148.50	3	147.00	147.00	0	1,408	0.00%
2024/11/12	0	0.00	1	147.50	142.50	-1	1,318	-0.08%
2024/11/08	0	0.00	1	143.00	140.50	-1	1,217	-0.08%
2024/11/07	2	147.25	0	0.00	144.50	2	1,184	0.17%
2024/11/05	3	138.83	1	140.94	139.00	2	959	0.20%
2024/11/04	2	132.75	3	140.67	143.50	-1	880	-0.11%
2024/11/01	1	127.33	1	128.50	130.50	0	760	0.01%
2024/10/30	0	0.00	0	121.00	119.00	0	697	0.00%
2024/10/24	0	0.00	1	117.50	116.50	-1	734	-0.14%
2024/10/23	1	113.00	1	114.00	115.50	0	754	0.00%
2024/10/17	2	114.25	0	0.00	112.50	2	707	0.28%
2024/10/08	0	0.00	2	99.45	99.50	-2	615	-0.32%
2024/10/04	2	105.00	2	104.50	104.50	0	601	0.00%
2024/10/01	2	105.00	0	0.00	106.00	2	597	0.33%
2024/09/27	2	108.00	1	107.00	107.50	1	592	0.17%
2024/09/25	0	0.00	7	104.29	102.50	-7	548	-1.28%
2024/09/24	8	103.63	1	102.50	108.00	7	526	1.33%
2024/07/26	0	0.00	0	97.50	97.50	0	633	0.00%
2024/07/17	0	0.00	0	84.00	85.70	0	648	0.00%
2024/06/05	0	0.00	1	97.70	97.80	-1	606	-0.16%
2024/05/28	0	0.00	1	95.80	97.60	-1	609	-0.16%
2024/05/20	1	95.00	0	0.00	95.90	1	583	0.17%
2024/05/08	1	88.40	0	0.00	89.80	1	442	0.23%
2024/05/06	0	0.00	0	85.60	86.50	0	407	0.00%
2024/03/13	0	0.00	1	75.40	74.90	-1	201	-0.50%
2024/03/12	0	0.00	1	76.00	74.80	-1	199	-0.50%
2024/03/06	0	0.00	1	73.50	73.70	-1	164	-0.61%
2024/02/26	3	72.47	2	72.60	72.70	1	132	0.75%
2023/03/17	0	70.20	0	0.00	69.80	0	510	0.01%
2023/02/20	0	73.90	0	0.00	73.30	0	738	0.00%
2023/02/14	0	0.00	1	73.00	73.30	-1	881	-0.11%
2022/12/28	1	73.70	0	0.00	72.90	1	1,004	0.10%
2022/12/27	2	73.65	0	0.00	74.30	2	992	0.20%
2022/12/13	1	74.90	1	75.10	75.10	0	972	0.00%
2022/12/09	0	0.00	1	82.90	81.10	-1	950	-0.11%
2022/12/06	1	82.10	0	0.00	81.70	1	967	0.10%
2022/11/24	0	0.00	1	79.50	79.00	-1	1,124	-0.09%
2022/11/23	0	0.00	1	82.20	82.00	-1	1,120	-0.09%
2022/11/22	2	81.10	0	0.00	81.10	2	1,125	0.18%
2022/11/16	0	0.00	2	82.15	81.40	-2	1,092	-0.18%
2022/11/15	1	84.00	0	0.00	84.10	1	1,066	0.09%
2022/11/09	0	0.00	2	74.90	74.20	-2	921	-0.22%
2022/11/08	1	74.40	0	0.00	74.40	1	914	0.11%
2022/11/07	0	0.00	2	73.70	73.90	-2	892	-0.22%
2022/11/04	3	73.73	1	73.20	73.40	2	900	0.22%
2022/11/03	1	74.10	0	0.00	74.10	1	905	0.11%
2022/10/17	0	0.00	1	72.50	74.70	-1	823	-0.12%
2022/10/14	1	73.60	0	0.00	73.90	1	816	0.12%
2022/10/06	0	79.00	0	0.00	78.80	0	779	0.00%
2022/09/23	0	0.00	1	83.40	84.00	-1	731	-0.14%
2022/09/21	1	89.00	0	0.00	87.90	1	719	0.14%
2022/09/20	1	91.30	1	89.10	90.00	0	710	0.00%
2022/09/19	1	91.00	2	90.50	90.80	-1	702	-0.14%
2022/09/15	1	93.80	2	94.65	92.80	-1	695	-0.14%
2022/09/14	2	94.70	1	94.90	95.10	1	697	0.14%
2022/09/13	1	96.00	6	96.25	93.70	-5	706	-0.71%
2022/09/12	0	0.00	1	94.20	93.10	-1	661	-0.15%
2022/09/08	2	92.25	2.1	89.63	93.10	-0.1	625	-0.01%
2022/09/07	1	84.50	0	0.00	84.70	1	519	0.19%
2022/09/05	0	0.00	0	85.00	85.90	0	486	0.00%
2022/09/02	0	0.00	1	84.70	84.70	-1	507	-0.20%
2022/08/31	0	0.00	0	84.40	85.50	0	636	0.00%
2022/08/30	0	85.20	0	0.00	83.30	0	634	0.00%
2022/08/29	1	81.50	0	0.00	81.50	1	610	0.16%
2022/08/26	1	81.80	1	83.10	81.50	0	594	0.00%
2022/08/18	0	0.00	1	73.70	73.80	-1	526	-0.19%
2022/08/17	1	73.90	0	0.00	73.80	1	521	0.19%
2022/08/16	0	0.00	1	75.20	74.30	-1	520	-0.19%
2022/08/15	1	73.90	0	0.00	75.00	1	518	0.19%
2022/08/11	0	0.00	1	74.10	75.50	-1	507	-0.20%
2022/08/10	0	0.00	2	72.60	74.00	-2	494	-0.40%
2022/07/29	0	0.00	3	71.00	70.90	-3	460	-0.65%
2022/07/28	0	0.00	2	70.50	70.50	-2	460	-0.43%
2022/07/20	0	72.80	0	0.00	70.50	0	463	0.01%
2022/07/11	1	69.70	0	0.00	68.90	1	456	0.22%
2022/07/08	1	71.30	0	0.00	71.30	1	450	0.22%
2022/07/04	1	68.40	0	0.00	68.30	1	439	0.23%
2022/06/30	1	71.80	0	0.00	70.60	1	428	0.23%
2022/06/22	0	0.00	1	82.00	79.00	-1	400	-0.25%
2022/06/21	0	0.00	2	81.25	80.30	-2	376	-0.53%
2022/06/20	2	76.50	0	0.00	76.20	2	348	0.57%
2022/06/16	2	76.95	0	0.00	76.00	2	326	0.61%
2022/06/13	2	78.50	2	78.70	77.00	0	289	0.00%
2022/06/10	6	81.50	73	81.41	80.50	-67	259	-25.81%
2022/06/09	23	81.69	3.1	81.48	82.00	19.9	198	10.00%
2022/06/08	50	75.98	1	74.20	76.40	49	111	44.01%
2022/06/02	0	0.00	1	72.80	73.00	-1	94	-1.06%
2022/05/19	0	0.00	3	71.50	72.00	-3	109	-2.74%
2022/05/12	1	70.00	0	0.00	70.00	1	108	0.92%
2022/05/09	1	71.90	0	0.00	71.40	1	110	0.90%
2022/04/19	0	71.50	0	0.00	71.50	0	100	0.01%
2022/03/14	1	68.70	0	0.00	68.90	1	105	0.95%
2022/03/11	1	68.90	0	0.00	68.80	1	108	0.92%
2022/03/07	2	70.75	0	0.00	69.50	2	113	1.76%
2022/03/04	1	72.60	0	0.00	72.10	1	115	0.87%
2022/03/02	1	71.30	0	0.00	71.70	1	107	0.93%
2022/01/18	0	69.50	0	0.00	69.50	0	136	0.01%
2022/01/13	1	69.40	0	0.00	70.00	1	137	0.73%
2021/11/24	0	68.30	0	0.00	68.90	0	115	0.01%
2021/07/09	0	0.00	1	71.70	71.70	-1	546	-0.18%
2021/07/08	0	0.00	1	73.00	73.10	-1	549	-0.18%
2021/07/07	0	0.00	4	74.30	74.00	-4	554	-0.72%
2021/07/06	0	0.00	3	74.70	74.30	-3	561	-0.53%
2021/07/02	2	75.50	0	0.00	75.50	2	575	0.35%
2021/07/01	0	0.00	0.3	76.00	75.50	-0.3	581	-0.05%
2021/06/29	3	74.00	0	0.00	74.50	3	579	0.52%
2021/06/28	0	0.00	1	74.30	74.90	-1	585	-0.17%
2021/06/02	3	74.60	0	0.00	72.50	3	841	0.36%
2021/05/31	0	0.00	1	75.90	75.10	-1	882	-0.11%
2021/05/28	1	74.00	0	0.00	74.60	1	898	0.11%
2021/05/13	0.1	70.00	0	0.00	69.80	0.1	1,204	0.00%
2021/05/12	0	71.20	0	0.00	71.10	0	1,274	0.00%
2021/05/05	0	0.00	2	70.40	74.10	-2	1,738	-0.12%
2021/05/04	2.1	69.99	0	0.00	70.00	2.1	1,883	0.11%
2021/04/29	0.3	74.60	1	73.70	74.40	-0.7	2,234	-0.03%
2021/04/28	0	74.60	0	0.00	74.60	0	2,610	0.00%
2021/04/26	0.1	77.30	1	76.80	76.90	-0.9	3,859	-0.02%
2021/04/22	4	79.98	7	89.67	79.90	-3	8,289	-0.04%