• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲1.80
  • 漲幅
    +9.92%
  • 成交量
    82,858張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221119.9319.619.9519.95-8.617,208-0.05%
2025/01/2100.006.218.1518.15-6.216,340-0.04%
2025/01/201516.50916.5016.50616,3380.04%
2025/01/17115.1000.0015.00116,3050.01%
2025/01/150.114.15114.2514.30-116,264-0.01%
2025/01/1400.00314.0514.10-316,248-0.02%
2025/01/136.113.742513.5513.65-1916,207-0.12%
2025/01/101.114.3000.0014.201.115,9580.01%
2025/01/09714.441214.5014.30-516,017-0.03%
2025/01/08515.13315.1815.15215,6500.01%
2025/01/07215.301515.2015.20-1315,602-0.08%
2025/01/0300.001315.9015.60-1315,274-0.09%
2025/01/02015.9000.0015.70015,2890.00%
2024/12/311015.8000.0015.901015,2640.07%
2024/12/3000.001016.2516.00-1015,320-0.07%
2024/12/2600.00416.6416.50-415,408-0.03%
2024/12/25316.95116.5516.60215,7310.01%
2024/12/241516.800.216.7016.7514.815,4990.10%
2024/12/2300.001115.9015.90-1115,005-0.07%
2024/12/191315.66116.0015.751214,5700.08%
2024/12/18115.45215.5515.65-114,354-0.01%
2024/12/17115.101215.2115.10-1114,077-0.08%
2024/12/16215.0000.0015.05213,9350.01%
2024/12/131515.071615.2015.05-113,666-0.01%
2024/12/12215.9000.0015.55213,1890.02%
2024/12/112516.05515.9515.752013,0020.15%
2024/12/10116.70317.0016.70-212,587-0.02%
2024/12/0900.00316.6816.65-312,606-0.02%
2024/12/0400.00317.0517.10-312,972-0.02%
2024/12/03116.7500.0016.85113,2420.01%
2024/12/02716.76116.7016.65613,2620.05%
2024/11/291.116.9300.0016.951.113,2370.01%
2024/11/281216.851016.4516.60213,1220.02%
2024/11/27617.3300.0017.15612,7920.05%
2024/11/2600.00218.0017.95-212,528-0.02%
2024/11/25417.55117.6517.60312,3850.02%
2024/11/22217.651.217.7317.600.812,2610.01%
2024/11/2100.00217.7017.75-212,155-0.02%
2024/11/20417.842.117.8917.701.912,0760.02%
2024/11/19518.05318.1518.05212,0710.02%
2024/11/183.118.05118.1518.152.112,0500.02%
2024/11/1500.002017.8517.90-2011,995-0.17%
2024/11/14417.5500.0017.45412,0220.03%
2024/11/131.117.9900.0017.801.111,9210.01%
2024/11/121217.8500.0017.801211,9350.10%
2024/11/11118.2000.0018.20111,8180.01%
2024/11/08218.9500.0018.70211,7830.02%
2024/11/0700.002.118.4419.00-2.111,932-0.02%
2024/11/061.218.2000.0018.301.211,8610.01%
2024/11/05418.1300.0018.05411,9660.03%
2024/11/04118.6500.0018.35112,3310.01%
2024/11/0100.00218.3018.40-212,792-0.02%
2024/10/3014.118.2600.0018.0014.112,6880.11%
2024/10/2924.118.610.118.6518.552412,5050.19%
2024/10/283118.980.318.9519.0030.712,3790.25%
2024/10/254419.43319.3519.304112,1160.34%
2024/10/241619.79119.7519.701511,9930.13%
2024/10/233220.1911.220.3720.0020.811,9760.17%
2024/10/2200.001020.1020.05-1011,810-0.08%
2024/10/21520.0500.0020.05512,0680.04%
2024/10/18120.001520.0019.90-1412,331-0.11%
2024/10/17120.302.220.3020.30-1.212,782-0.01%
2024/10/162.219.832519.8019.85-22.813,654-0.17%
2024/10/1500.00520.2520.25-513,673-0.04%
2024/10/1100.004.420.2120.15-4.414,088-0.03%
2024/10/09220.20520.1520.10-314,253-0.02%
2024/10/08220.3000.0020.55214,3210.01%
2024/10/01620.9300.0020.90614,6050.04%
2024/09/2700.00921.9522.00-914,598-0.06%
2024/09/26221.2800.0021.15214,4070.01%
2024/09/251.121.49221.4521.35-114,703-0.01%
2024/09/2300.003.820.8020.80-3.814,818-0.03%
2024/09/2000.000.320.6020.70-0.314,9800.00%
2024/09/18220.75420.8520.50-215,296-0.01%
2024/09/124.120.526.120.4920.35-216,823-0.01%
2024/09/11120.0500.0020.00117,4020.01%
2024/09/10520.0000.0019.65518,8060.03%
2024/09/09419.6400.0020.00419,3790.02%
2024/09/06420.35120.3020.30320,2020.01%
2024/09/051520.701520.7920.35020,2940.00%
2024/09/0418.219.76219.6519.8016.220,4300.08%
2024/09/03520.8800.0020.70520,2950.02%
2024/09/023.121.22021.3521.153.120,3060.02%
2024/08/2900.00121.3521.50-120,5950.00%
2024/08/28621.5500.0021.55620,8830.03%
2024/08/27521.6500.0021.70525,5650.02%
2024/08/2600.00122.0021.85-125,7970.00%
2024/08/23521.323521.3521.50-3025,963-0.12%
2024/08/2200.00622.0321.85-626,312-0.02%
2024/08/21121.7000.0021.75126,7170.00%
2024/08/20622.07121.9522.00527,0980.02%
2024/08/16122.00222.1022.05-128,1220.00%
2024/08/156.121.9500.0021.956.128,1800.02%
2024/08/1400.001.522.1922.20-1.528,468-0.01%
2024/08/13321.73621.7721.85-328,985-0.01%
2024/08/1200.00621.7522.00-630,173-0.02%
2024/08/093.521.584.321.5021.45-0.830,4400.00%
2024/08/08420.8000.0020.85430,4850.01%
2024/08/071321.0700.0021.301330,5720.04%
2024/08/0626.220.163020.4220.35-3.930,511-0.01%
2024/08/055121.4400.0020.955130,2420.17%
2024/08/02923.04523.4023.20429,8490.01%
2024/08/01323.5000.0023.75330,0420.01%
2024/07/315.123.08623.2123.00-0.930,5740.00%
2024/07/30822.490.623.0023.007.432,0220.02%
2024/07/291022.86122.8522.75932,2950.03%
2024/07/262222.99123.0023.152132,3890.06%
2024/07/232023.4100.0023.302032,6330.06%
2024/07/224.123.1600.0023.204.132,8650.01%
2024/07/1915.223.732.423.8823.7012.832,8320.04%
2024/07/18124.05224.1324.15-132,8850.00%
2024/07/177.124.686124.0524.75-53.932,606-0.17%
2024/07/16125.900.126.1025.650.932,0210.00%
2024/07/15825.9300.0025.75832,4860.02%
2024/07/12126.35126.5026.45032,6580.00%
2024/07/11426.441026.7126.65-633,031-0.02%
2024/07/08126.803226.6826.75-3133,148-0.09%
2024/07/051026.750.426.8526.809.633,0820.03%
2024/07/0433.227.341527.1226.9518.233,2160.05%
2024/07/03127.051026.9726.90-933,140-0.03%
2024/07/023126.9400.0026.703133,1780.09%
2024/07/01927.242327.5327.15-1433,081-0.04%
2024/06/2800.00926.7626.80-932,778-0.03%
2024/06/271926.10726.0526.101232,6630.04%
2024/06/26726.0200.0026.35732,6440.02%
2024/06/251126.505.326.4126.555.732,8570.02%
2024/06/243726.87727.3926.853032,9730.09%
2024/06/213827.51827.6027.603032,8730.09%
2024/06/203627.4332.527.7327.603.532,6420.01%
2024/06/193526.941826.9326.701731,9810.05%
2024/06/183527.504527.7627.55-1031,540-0.03%
2024/06/174727.79115.827.5327.80-68.831,009-0.22% 大賣/
2024/06/1400.00826.5126.70-829,645-0.03%
2024/06/1300.001726.2226.20-1729,075-0.06%
2024/06/121325.424125.0725.25-2828,390-0.10%
2024/06/112525.541525.4325.201028,2210.04%
2024/06/07924.5200.0024.75928,0380.03%
2024/06/06524.40124.4524.15427,9530.01%
2024/06/05824.2400.0024.30827,9050.03%
2024/06/046124.50624.3824.255528,1200.20%
2024/06/031124.8900.0024.751128,0890.04%
2024/05/313825.041325.4824.902527,9000.09%
2024/05/3000.00225.5025.40-223,666-0.01%
2024/05/29725.9600.0025.80723,5750.03%
2024/05/280.126.052126.2826.35-20.923,538-0.09%
2024/05/2713.226.25126.1525.9512.223,4500.05%
2024/05/2413.225.703025.8125.65-16.923,231-0.07%
2024/05/231226.5131.726.3926.55-19.722,891-0.09%
2024/05/222026.35826.1426.151222,4920.05%
2024/05/212225.5800.0025.552222,1210.10%
2024/05/173726.1224.226.1425.6512.821,7940.06%
2024/05/161526.584625.9226.45-3121,266-0.15%
2024/05/1500.0015.524.5324.70-15.520,139-0.08%
2024/05/14824.7800.0024.85819,9500.04%
2024/05/13324.021123.9824.10-819,785-0.04%
2024/05/10324.4000.0024.35319,8690.02%
2024/05/09525.0900.0024.75519,8250.03%
2024/05/083124.444224.4624.70-1119,824-0.06%
2024/05/07124.801.524.6724.70-0.519,7940.00%
2024/05/0630.525.4369.125.4325.20-38.619,512-0.20%
2024/05/0395.125.533725.4125.3558.118,9880.31%
2024/05/021823.561023.4623.60817,6090.05%
2024/04/303323.431023.0522.852317,3430.13%
2024/04/29422.84122.6523.20317,2310.02%
2024/04/2600.003.222.4022.15-3.217,118-0.02%
2024/04/252122.0200.0021.952116,9320.12%
2024/04/24122.30322.4822.60-216,872-0.01%
2024/04/232121.8700.0021.852116,9280.12%
2024/04/221321.821222.1021.70116,8770.01%
2024/04/191122.18622.1522.20516,5920.03%
2024/04/182123.153323.4123.05-1216,162-0.07%
2024/04/172923.6400.0023.652915,8320.18%
2024/04/161124.371224.1524.15-115,571-0.01%
2024/04/151924.9800.0025.001915,5620.12%
2024/04/12225.3500.0025.20216,3640.01%
2024/04/113025.661225.4525.401818,3210.10%
2024/04/10226.20126.1525.95118,2520.01%
2024/04/092125.62125.7025.602018,2860.11%
2024/04/081525.15125.3025.201418,4020.08%
2024/04/0300.001025.4525.40-1018,274-0.05%
2024/04/02725.9600.0025.90718,1960.04%
2024/04/01526.25726.0725.95-218,330-0.01%
2024/03/29425.7500.0025.80418,2480.02%
2024/03/2816.125.401025.7325.906.118,1400.03%
2024/03/272025.71525.6525.701517,8570.08%
2024/03/261726.13626.1026.051117,6540.06%
2024/03/251726.4000.0026.351717,5550.10%
2024/03/2200.00326.6026.60-317,587-0.02%
2024/03/21126.9000.0026.75117,7010.01%
2024/03/205.826.711027.1526.60-4.217,809-0.02%
2024/03/19026.7500.0026.95017,9190.00%
2024/03/18126.85526.8526.80-418,261-0.02%
2024/03/151626.371726.4026.30-118,338-0.01%
2024/03/140.226.8500.0026.600.218,0710.00%
2024/03/131626.76426.7526.601217,9890.07%
2024/03/121227.12926.9527.15317,8410.02%
2024/03/08426.83127.2026.95317,7560.02%
2024/03/07326.70126.8026.60217,4240.01%
2024/03/06326.90126.8026.80217,3510.01%
2024/03/053127.171027.4127.102117,4410.12%
2024/03/0414.326.741126.7426.903.317,0970.02%
2024/03/01727.02527.0526.90217,0510.01%
2024/02/291526.3600.0027.601516,9220.09%
2024/02/272826.63826.8326.602016,6490.12%
2024/02/26326.7300.0026.70316,5530.02%
2024/02/231126.93326.8026.75816,5970.05%
2024/02/22127.100.227.1227.100.816,6790.00%
2024/02/20227.8000.0027.45216,8430.01%
2024/02/19227.75227.7027.75016,8730.00%
2024/02/162.327.3800.0027.302.317,0510.01%
2024/02/15226.9000.0026.90217,0370.01%
2024/02/05126.80226.8326.80-117,043-0.01%
2024/02/021326.79126.8026.701216,9740.07%
2024/02/01327.0500.0027.10316,7630.02%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章