AES-KY (6781)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
850
漲跌
▲2
漲幅
+0.24%
成交量
324張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	845.00	0.1	846.62	850.00	-0.1	457	-0.03%
2024/11/21	0.1	824.55	0	0.00	848.00	0.1	453	0.02%
2024/11/20	0	821.00	0	834.50	827.00	0	447	0.00%
2024/11/19	0	825.00	0.1	815.36	836.00	-0.1	441	-0.02%
2024/11/18	0	772.00	0	0.00	800.00	0	435	0.01%
2024/11/15	1.2	756.10	0.1	771.00	772.00	1.1	429	0.26%
2024/11/14	0	0.00	0.2	745.43	749.00	-0.2	417	-0.04%
2024/11/13	0.1	759.43	1	751.25	761.00	-0.9	410	-0.22%
2024/11/12	7	735.02	7	743.14	728.00	0	395	0.00%
2024/11/11	0	0.00	1.2	702.22	730.00	-1.2	311	-0.38%
2024/11/08	3.2	661.31	3.6	648.10	664.00	-0.5	257	-0.18%
2024/11/07	0.5	607.00	0	0.00	607.00	0.5	188	0.24%
2024/11/01	1	512.00	0	0.00	510.00	1	152	0.65%
2024/10/11	0	534.00	0	0.00	532.00	0	179	0.01%
2024/09/30	0	498.50	0	0.00	499.50	0	169	0.01%
2024/09/26	0	0.00	2	499.25	498.00	-2	170	-1.17%
2024/09/20	1	484.00	0	0.00	485.00	1	172	0.58%
2024/09/06	1	469.00	0	0.00	472.50	1	218	0.46%
2024/09/04	1	461.50	2	462.50	460.00	-1	219	-0.45%
2024/09/02	0	500.00	0	0.00	499.00	0	214	0.00%
2024/08/30	0	0.00	1	514.00	515.00	-1	215	-0.47%
2024/08/27	1	503.05	0	0.00	505.00	1	213	0.48%
2024/08/16	2	507.50	1	509.00	502.00	1	210	0.47%
2024/08/15	0.7	500.95	3.3	489.73	495.50	-2.6	209	-1.24%
2024/08/14	2.6	480.23	0	0.00	476.50	2.6	205	1.26%
2024/08/07	1	466.00	0	0.00	480.00	1	195	0.51%
2024/08/06	3	440.00	3	451.50	464.00	0	187	0.00%
2024/07/15	0.1	603.00	0	0.00	600.00	0.1	208	0.05%
2024/07/12	0.1	606.00	0.1	604.00	610.00	0	214	-0.02%
2024/07/09	0	606.00	0	0.00	600.00	0	224	0.01%
2024/07/03	0	0.00	0	617.00	620.00	0	236	0.00%
2024/07/02	0	618.00	0	0.00	614.00	0	238	0.01%
2024/06/17	0	607.50	0	0.00	603.00	0	208	0.01%
2024/06/14	0	628.00	0	0.00	627.00	0	205	0.01%
2024/06/04	0	631.00	0	0.00	625.00	0	264	0.01%
2024/05/22	0	634.00	0	0.00	636.00	0	301	0.00%
2024/05/16	0	653.67	0	0.00	648.00	0	319	0.01%
2024/05/03	0	620.00	0	0.00	617.00	0	361	0.01%
2024/04/30	0	632.00	0	0.00	630.00	0	368	0.01%
2024/04/19	0	588.00	0	0.00	575.00	0	390	0.00%
2024/04/18	0	615.00	0	0.00	610.00	0	383	0.01%
2024/04/15	1	640.35	1	643.00	640.00	0	383	0.01%
2024/04/10	0	664.00	0	0.00	660.00	0	379	0.01%
2024/04/09	0	674.00	0	0.00	674.00	0	385	0.01%
2024/04/08	0.1	680.00	0	0.00	679.00	0.1	392	0.01%
2024/04/02	0	684.00	0	0.00	691.00	0	397	0.01%
2024/03/29	0	694.00	0	0.00	695.00	0	402	0.01%
2024/03/28	0	696.00	0	0.00	693.00	0	404	0.00%
2024/03/13	0	718.00	0	0.00	718.00	0	403	0.00%
2024/03/12	0	0.00	0	762.00	746.00	0	395	0.00%
2024/03/11	0	0.00	1	730.00	731.00	-1	367	-0.27%
2024/02/22	0	685.00	0	0.00	682.00	0	387	0.01%
2024/02/20	1	688.00	1	690.00	688.00	0	406	0.00%
2024/02/19	0	0.00	0	680.00	689.00	0	425	0.00%
2024/02/16	0	0.00	1	672.00	678.00	-1	426	-0.23%
2024/02/05	0	640.00	0	0.00	650.00	0	419	0.00%
2024/01/31	1	640.09	0	0.00	633.00	1	434	0.24%
2024/01/29	0	0.00	0	668.00	667.00	0	426	0.00%
2024/01/25	0	0.00	1	658.00	655.00	-1	425	-0.24%
2024/01/24	1	650.99	1	662.00	647.00	0	422	0.00%
2024/01/16	1	629.00	1	629.00	629.00	0	393	0.00%
2024/01/15	1	631.00	0	0.00	624.00	1	385	0.26%
2024/01/11	1	661.00	0	0.00	661.00	1	372	0.27%
2024/01/09	0	683.00	0	0.00	680.00	0	369	0.00%
2024/01/05	0	672.00	0	0.00	670.00	0	373	0.00%
2024/01/04	1	679.07	1	687.00	680.00	0	373	0.01%
2024/01/03	0	689.00	0	0.00	688.00	0	372	0.01%
2024/01/02	0	721.60	0.1	715.00	713.00	0	370	-0.01%
2023/12/28	0	0.00	0	741.00	741.00	0	358	-0.01%
2023/12/27	0.1	744.00	0	0.00	748.00	0.1	357	0.03%
2023/12/25	0	708.00	0	0.00	701.00	0	350	0.00%
2023/12/21	0	714.00	0	0.00	710.00	0	353	0.00%
2023/12/19	0	718.00	0	0.00	717.00	0	356	0.00%
2023/12/15	0	728.00	1	733.00	729.00	-1	356	-0.28%
2023/12/13	0.1	729.42	0	0.00	722.00	0.1	361	0.02%
2023/12/12	0	731.00	0	0.00	738.00	0	367	0.00%
2023/12/08	0	719.50	0	0.00	726.00	0	380	0.01%
2023/11/27	0	710.00	0	0.00	696.00	0	385	0.00%
2023/11/22	1	717.08	0	0.00	712.00	1	373	0.27%
2023/11/17	0	0.00	0.4	730.00	717.00	-0.4	359	-0.11%
2023/11/16	0	0.00	0.2	737.50	734.00	-0.2	341	-0.06%
2023/11/10	1	677.00	1	697.00	671.00	0	311	0.00%
2023/11/09	0	0.00	1	645.07	658.00	-1	296	-0.34%
2023/11/08	1	634.00	0	0.00	629.00	1	291	0.34%
2023/11/06	0	0.00	1	643.00	649.00	-1	292	-0.34%
2023/10/31	0	618.00	0	0.00	613.00	0	296	0.00%
2023/10/18	0	0.00	0	660.00	657.00	0	333	0.00%
2023/10/13	1	669.00	0	658.00	654.00	1	362	0.28%
2023/10/04	0	620.00	0	0.00	621.00	0	387	0.00%
2023/09/27	0	636.00	0	0.00	642.00	0	402	0.00%
2023/09/13	0	0.00	0.1	673.08	655.00	-0.1	482	-0.03%
2023/09/05	0.1	644.00	0	0.00	649.00	0.1	499	0.02%
2023/08/11	0	625.00	0	0.00	620.00	0	615	0.00%
2023/08/10	0	631.54	0	0.00	625.00	0	620	0.00%
2023/08/09	0	648.00	0	0.00	639.00	0	624	0.00%
2023/07/25	0	0.00	0.1	729.00	718.00	-0.1	650	-0.02%
2023/07/21	0.6	709.09	0	0.00	699.00	0.6	658	0.08%
2023/07/20	0.1	717.00	0	0.00	716.00	0.1	662	0.02%
2023/07/12	0.1	772.00	0	0.00	760.00	0.1	646	0.01%
2023/06/30	1	807.00	1.1	813.67	813.00	-0.1	652	-0.01%
2023/06/29	0	0.00	0.1	807.00	812.00	-0.1	650	-0.02%
2023/06/28	0	0.00	1.1	802.00	799.00	-1.1	642	-0.17%
2023/06/21	0	0.00	0.1	732.00	735.00	-0.1	637	-0.01%
2023/06/20	0.1	737.00	0.1	739.00	739.00	0	637	0.00%
2023/06/19	0	0.00	0.1	761.00	752.00	-0.1	639	-0.02%
2023/06/16	0.1	780.00	0.1	755.00	754.00	0	638	0.00%
2023/06/15	0	0.00	1.1	764.09	767.00	-1.1	626	-0.18%
2023/06/13	0	0.00	0.1	740.00	738.00	-0.1	627	-0.02%
2023/06/12	0	0.00	0	738.00	741.00	0	644	0.00%
2023/06/01	1	713.00	1	711.00	712.00	0	632	0.00%
2023/05/23	0	0.00	1	671.00	671.00	-1	643	-0.16%
2023/05/22	1	659.00	1	657.00	657.00	0	643	0.00%
2023/05/17	1	664.00	1	663.00	666.00	0	662	0.00%
2023/05/11	0	637.50	0	0.00	630.00	0	724	0.00%
2023/05/10	1	648.01	1	647.00	642.00	0	759	0.00%
2023/05/09	0.2	656.00	0	0.00	651.00	0.2	761	0.03%
2023/05/08	0	643.00	0	0.00	644.00	0	764	0.00%
2023/05/05	2	649.50	0	0.00	645.00	2	768	0.26%
2023/05/04	0	660.00	0	0.00	651.00	0	773	0.00%
2023/05/02	0	683.00	0	0.00	674.00	0	800	0.00%
2023/04/25	1	694.90	1	698.00	676.00	0	815	0.00%
2023/04/24	0	0.00	1	701.00	704.00	-1	815	-0.12%
2023/04/21	0.1	727.00	0.1	717.00	708.00	0.1	818	0.01%
2023/04/20	1	743.00	1	758.00	734.00	0	830	0.00%
2023/04/19	1.1	764.67	2	752.00	754.00	-1	843	-0.11%
2023/04/18	1.1	734.27	1	733.00	732.00	0.1	843	0.01%
2023/04/17	0	726.00	0	0.00	723.00	0	863	0.00%
2023/04/14	1	730.00	1	729.00	727.00	0	867	0.00%
2023/04/13	1	718.00	1	726.00	716.00	0	869	0.00%
2023/04/11	3.1	730.78	2	728.50	728.00	1.1	872	0.13%
2023/04/10	1	695.03	1	703.00	709.00	0	868	0.00%
2023/04/07	0	711.00	0	0.00	702.00	0	855	0.00%
2023/03/31	1	720.00	0	0.00	718.00	1	870	0.11%
2023/03/24	1	807.00	0	0.00	806.00	1	914	0.11%
2023/03/15	0	0.00	0	814.00	792.00	0	1,017	0.00%
2023/03/10	0	0.00	0	816.00	793.00	0	1,054	0.00%
2023/03/09	1	822.00	1	827.00	819.00	0	1,086	0.00%
2023/03/08	2	830.50	1	828.00	820.00	1	1,128	0.09%
2023/03/03	1	853.00	1	862.00	841.00	0	1,297	0.00%
2023/02/24	1	833.00	1	850.00	823.00	0	1,298	0.00%
2023/02/23	0	0.00	0	844.00	831.00	0	1,293	0.00%
2023/02/17	1	812.00	1	805.00	818.00	0	1,322	0.00%
2023/02/16	2	821.50	3	823.67	816.00	-1	1,329	-0.08%
2023/02/15	1	801.00	0	0.00	796.00	1	1,345	0.07%
2023/02/13	1	815.00	1	846.00	811.00	0	1,368	0.00%
2023/02/10	1	843.00	1	859.00	848.00	0	1,380	0.00%
2023/02/08	0	0.00	0	836.50	854.00	0	1,386	0.00%
2023/02/06	0	771.00	0	0.00	784.00	0	1,398	0.00%
2023/02/01	0	790.00	1	790.00	785.00	-1	1,400	-0.07%
2023/01/31	1	763.00	0	0.00	784.00	1	1,402	0.07%
2023/01/30	2	750.00	2	754.51	760.00	0	1,394	0.00%
2023/01/17	0	725.00	0	0.00	717.00	0	1,393	0.00%
2023/01/12	0	733.00	0	0.00	729.00	0	1,438	0.00%
2023/01/10	0	0.00	1	742.00	741.00	-1	1,457	-0.07%
2023/01/09	2	727.00	2	730.00	736.00	0	1,454	0.00%
2023/01/06	3	711.33	2	715.00	701.00	1	1,462	0.07%
2022/12/30	0	649.00	0	0.00	643.00	0	1,496	0.00%
2022/12/28	0	658.00	0	0.00	652.00	0	1,572	0.00%
2022/12/26	1	662.00	1	674.00	671.00	0	1,605	0.00%
2022/12/23	1	679.90	1	671.00	680.00	0	1,619	0.00%
2022/12/22	1	671.08	1	683.00	671.00	0	1,630	0.00%
2022/12/21	0	690.00	0	0.00	683.00	0	1,636	0.00%
2022/12/20	1	687.18	2	714.00	687.00	-1	1,652	-0.06%
2022/12/16	1	734.00	0	0.00	740.00	1	1,661	0.06%
2022/12/13	0	717.00	0	0.00	695.00	0	1,646	0.00%
2022/12/12	0	737.00	2	735.00	732.00	-2	1,629	-0.12%
2022/12/08	0	768.00	0	0.00	756.00	0	1,630	0.00%
2022/12/06	0	785.00	0	0.00	787.00	0	1,614	0.00%
2022/11/28	0.1	740.00	0	0.00	743.00	0.1	1,478	0.01%
2022/11/25	0	0.00	0	752.82	771.00	0	1,427	0.00%
2022/11/18	0	678.00	1	675.00	662.00	-1	1,380	-0.07%
2022/11/16	1.1	687.80	1	682.00	685.00	0.1	1,374	0.00%
2022/11/15	0.1	689.00	1	690.00	684.00	-0.9	1,386	-0.06%
2022/11/14	1	675.00	1	681.00	677.00	0	1,391	0.00%
2022/11/11	1	676.00	1	678.88	674.00	0	1,383	0.00%
2022/11/08	1	664.92	0	0.00	636.00	1	1,330	0.08%
2022/11/07	1	661.00	1	647.03	640.00	0	1,316	0.00%
2022/11/04	0	635.19	1	624.24	652.00	-1	1,305	-0.08%
2022/11/03	1	635.67	0	0.00	624.00	1	1,268	0.08%
2022/11/01	0	0.00	0	570.00	571.00	0	1,228	0.00%
2022/10/27	1	571.00	1	571.00	571.00	0	1,218	0.00%
2022/10/24	0	0.00	1	571.00	555.00	-1	1,198	-0.08%
2022/10/21	0	557.00	0	0.00	547.00	0	1,191	0.00%
2022/10/20	1	587.00	1	587.00	587.00	0	1,180	0.00%
2022/10/19	1	635.00	0	0.00	631.00	1	1,152	0.09%
2022/10/18	0	0.00	0	622.00	621.00	0	1,142	0.00%
2022/10/17	0	606.00	0	0.00	612.00	0	1,143	0.00%
2022/10/06	0	0.00	1	692.00	703.00	-1	1,090	-0.09%
2022/10/05	2	670.00	2	684.50	664.00	0	1,065	0.00%
2022/10/04	0	0.00	1	645.00	661.00	-1	1,024	-0.10%
2022/10/03	2	619.50	0	0.00	616.00	2	998	0.20%
2022/09/29	1	640.00	2	662.50	640.00	-1	991	-0.10%
2022/09/28	2	643.00	2.1	649.33	636.00	-0.1	984	-0.01%
2022/09/27	0	0.00	1.1	659.52	669.00	-1.1	984	-0.11%
2022/09/26	0	689.00	0	0.00	679.00	0	966	0.00%
2022/09/23	0	0.00	0.1	707.00	708.00	-0.1	959	-0.01%
2022/09/20	2	759.50	1	766.00	765.00	1	941	0.11%
2022/09/16	1	802.00	0	0.00	797.00	1	937	0.11%
2022/09/15	1	831.00	1	808.00	808.00	0	935	0.00%
2022/09/14	0	790.00	0	0.00	800.00	0	923	0.00%
2022/09/05	0	0.00	0.1	849.00	850.00	-0.1	934	-0.01%
2022/09/01	0.1	938.00	0	0.00	925.00	0.1	926	0.01%
2022/08/30	0	960.00	0	0.00	962.00	0	932	0.00%
2022/08/29	0	912.00	0	0.00	920.00	0	932	0.00%
2022/08/25	2	984.00	0	0.00	986.00	2	920	0.22%
2022/08/24	0	970.00	0	0.00	965.00	0	930	0.00%
2022/08/23	2	962.12	2	964.50	952.00	0	934	0.00%
2022/08/22	0	992.32	0	0.00	985.00	0	935	0.00%
2022/08/19	0	0.00	0	1055.00	1085.00	0	924	0.00%
2022/08/18	0	988.67	0	0.00	988.00	0	909	0.00%
2022/08/17	1	991.00	1	1005.00	991.00	0	918	0.00%
2022/08/16	0	1010.00	0	0.00	1005.00	0	922	0.00%
2022/08/12	1	963.00	1.1	984.59	990.00	-0.1	956	-0.01%
2022/08/11	0	0.00	0.1	960.00	963.00	-0.1	955	-0.01%
2022/08/10	0	942.00	0	0.00	936.00	0	955	0.00%
2022/08/09	0.1	959.86	0	0.00	957.00	0.1	967	0.01%
2022/08/08	0	990.00	0	0.00	994.00	0	974	0.00%
2022/08/04	0	955.00	0	0.00	967.00	0	1,007	0.00%
2022/08/02	0	959.05	0	0.00	958.00	0	1,020	0.00%
2022/07/22	0	0.00	0	1170.00	1105.00	0	1,031	0.00%
2022/07/20	0	1085.00	0	0.00	1100.00	0	1,018	0.00%
2022/07/19	0.1	1110.00	0	0.00	1060.00	0.1	1,013	0.00%
2022/07/18	0.1	1119.85	0.1	1095.43	1110.00	0	1,019	0.00%
2022/07/14	0	1065.00	0	1070.00	1070.00	0	1,013	0.00%
2022/07/13	0	0.00	0	1075.00	1060.00	0	1,012	0.00%
2022/07/08	1	1085.00	1	1055.00	1080.00	0	1,016	0.00%
2022/07/01	1	925.00	1	953.00	915.00	0	961	0.00%
2022/06/30	1	1019.87	1	1030.00	969.00	0	954	0.00%
2022/06/27	1	1070.00	1	1050.00	1050.00	0	942	0.00%
2022/06/22	1	911.00	1	943.00	911.00	0	943	0.00%
2022/06/21	1	956.00	1	930.00	956.00	0	946	0.00%
2022/06/17	1	956.93	1	945.00	957.00	0	945	0.00%
2022/06/14	0	1076.67	0	0.00	1055.00	0	940	0.00%
2022/06/13	0	1122.50	0	0.00	1120.00	0	941	0.00%
2022/06/10	0	0.00	0	1185.00	1190.00	0	936	0.00%
2022/06/08	0	1130.00	0	0.00	1145.00	0	945	0.00%
2022/06/07	0	0.00	0	1140.00	1140.00	0	945	0.00%
2022/06/06	0	1090.00	0	0.00	1095.00	0	945	0.00%
2022/05/31	1	1140.00	1	1140.00	1140.00	0	948	0.00%
2022/05/30	0	0.00	0.1	1152.40	1115.00	-0.1	933	-0.01%
2022/05/26	0	1040.00	0	0.00	1025.00	0	920	0.00%
2022/05/25	1	1050.00	1	1075.00	1055.00	0	918	0.00%
2022/05/24	0	1092.50	0	0.00	1090.00	0	908	0.00%
2022/05/20	0	0.00	0.1	1220.00	1170.00	-0.1	906	-0.01%
2022/05/19	1	1125.00	1	1090.00	1125.00	0	870	0.00%
2022/05/18	1	1085.00	1	1060.00	1085.00	0	860	0.00%
2022/05/17	0.1	1120.00	0	0.00	1080.00	0.1	850	0.01%
2022/05/16	1	1080.00	1	1105.00	1080.00	0	844	0.00%
2022/05/10	1	920.00	1	889.00	920.00	0	778	0.00%
2022/05/09	1	893.00	2	891.00	893.00	-1	781	-0.13%
2022/05/06	1	890.00	0	0.00	893.00	1	779	0.13%
2022/05/05	2	1015.00	2	967.00	967.00	0	772	0.00%
2022/04/29	0	0.00	1	942.00	920.00	-1	771	-0.13%
2022/04/28	2	917.50	2	906.50	913.00	0	764	0.00%
2022/04/27	1	915.00	1	865.00	915.00	0	760	0.00%
2022/04/26	2	917.00	1	900.00	911.00	1	749	0.13%
2022/04/25	1	931.00	2	938.00	931.00	-1	752	-0.13%
2022/04/21	1	1000.00	1	1045.00	1020.00	0	742	0.00%
2022/04/19	1	1065.00	1	1055.00	1055.00	0	741	0.00%
2022/04/18	1	1070.00	1	1050.00	1070.00	0	742	0.00%
2022/04/14	0	1115.00	0	0.00	1110.00	0	737	0.00%
2022/04/11	0	1120.00	0	0.00	1090.00	0	748	0.00%
2022/04/06	1	1210.12	0	0.00	1205.00	1	739	0.14%
2022/03/31	0	1268.46	0	1305.00	1270.00	0	732	0.00%
2022/03/30	0	0.00	2	1325.00	1280.00	-2	734	-0.27%
2022/03/29	0	0.00	0.1	1300.00	1285.00	-0.1	738	-0.01%
2022/03/28	0	1180.00	0	0.00	1255.00	0	728	0.00%
2022/03/25	0.1	1265.00	0	0.00	1235.00	0.1	715	0.01%
2022/03/24	1	1265.00	0	0.00	1250.00	1	708	0.14%
2022/03/23	0	0.00	0	1310.00	1335.00	0	698	0.00%
2022/03/18	1	1264.99	1	1205.00	1265.00	0	679	0.00%
2022/03/17	1	1270.00	1	1240.00	1240.00	0	673	0.00%
2022/03/16	1	1190.00	1	1150.00	1190.00	0	668	0.00%
2022/03/15	0	1178.33	0	0.00	1145.00	0	643	0.00%
2022/03/11	0.1	1270.00	0	0.00	1250.00	0.1	630	0.01%
2022/03/10	0	0.00	0	1400.00	1385.00	0	615	0.00%
2022/03/07	0.1	1250.00	0	0.00	1250.00	0.1	586	0.01%
2022/03/03	1.1	1307.14	1	1335.00	1310.00	0.1	579	0.01%
2022/03/02	1.1	1286.67	0	0.00	1320.00	1.1	582	0.18%
2022/02/24	0	1315.00	0	0.00	1300.00	0	594	0.00%
2022/02/23	1	1330.00	1	1345.00	1335.00	0	590	0.00%
2022/02/17	0	1455.00	0	1450.00	1465.00	0	585	0.00%
2022/02/15	1	1380.15	1	1420.00	1375.00	0	611	0.00%
2022/02/14	0.1	1401.82	0	0.00	1395.00	0.1	617	0.01%
2022/02/07	3	1558.33	3	1541.67	1545.00	0	626	0.00%
2022/01/26	1	1505.00	1	1515.00	1480.00	0	625	0.00%
2022/01/21	0	0.00	0	1670.00	1585.00	0	629	0.00%
2022/01/20	1	1688.69	1	1620.45	1690.00	0	628	0.00%
2022/01/18	2	1640.00	2.1	1622.78	1640.00	-0.1	631	-0.02%
2022/01/17	1	1600.00	1	1570.00	1600.00	0	630	0.00%
2022/01/14	0.1	1591.43	0.3	1600.00	1615.00	-0.2	638	-0.03%
2022/01/11	1	1680.00	1	1725.00	1680.00	0	640	0.00%
2022/01/10	2	1732.50	2	1720.00	1720.00	0	646	0.00%
2022/01/07	2	1782.44	2	1790.00	1790.00	0	655	0.00%
2022/01/06	1.1	1868.57	1	1855.60	1870.00	0	662	0.01%
2022/01/05	2.1	1992.21	2	2007.45	1910.00	0	660	0.01%
2022/01/04	1	1949.95	1	1960.00	1950.00	0	648	0.00%
2022/01/03	2	1950.00	1	1939.99	1940.00	1	641	0.16%
2021/12/30	1	1795.00	1	1820.00	1825.00	0	638	0.00%
2021/12/29	0	0.00	0	1785.00	1805.00	0	646	0.00%
2021/12/28	1	1755.00	2	1775.00	1775.00	-1	649	-0.15%
2021/12/27	3	1791.68	3	1781.67	1755.00	0	644	0.00%
2021/12/24	2	1760.00	1	1800.00	1765.00	1	643	0.16%
2021/12/23	0	0.00	0	1760.00	1760.00	0	636	0.00%
2021/12/22	0	0.00	0	1605.00	1600.00	0	631	0.00%
2021/12/21	1	1564.98	1	1560.00	1565.00	0	627	0.00%
2021/12/20	1	1515.00	1	1550.00	1515.00	0	623	0.00%
2021/12/17	0	1605.00	0	0.00	1560.00	0	621	0.00%
2021/12/16	0	0.00	0	1549.23	1600.00	0	617	0.00%
2021/12/15	0	1480.00	0	1547.50	1540.00	0	611	0.00%
2021/12/14	0	1500.00	0	0.00	1480.00	0	619	0.00%
2021/12/13	1	1565.12	1	1660.00	1550.00	0	613	0.00%
2021/12/10	2	1649.90	2	1582.58	1650.00	0	607	0.00%
2021/12/09	0	1565.00	0	1520.00	1570.00	0	600	0.00%
2021/12/08	0.1	1499.09	0	1510.00	1475.00	0	594	0.01%
2021/12/07	0.1	1470.00	0	0.00	1495.00	0.1	590	0.01%
2021/12/06	1	1455.03	1	1460.00	1455.00	0	587	0.00%
2021/12/02	0	1545.00	0	0.00	1525.00	0	576	0.00%
2021/12/01	0	1555.00	0	0.00	1545.00	0	574	0.00%
2021/11/30	1	1610.00	2	1537.50	1610.00	-1	568	-0.18%
2021/11/29	1	1495.00	0.1	1444.82	1500.00	0.9	553	0.16%
2021/11/26	0	1440.00	0	0.00	1405.00	0	549	0.00%
2021/11/25	0	1480.00	0	1521.25	1490.00	0	543	0.00%
2021/11/23	0	1475.00	0	1550.00	1460.00	0	516	0.00%
2021/11/19	1	1459.98	1	1500.00	1460.00	0	505	0.00%
2021/11/17	0.1	1510.50	0	1530.00	1500.00	0.1	500	0.02%
2021/11/16	1	1465.20	1	1500.00	1465.00	0	496	0.00%
2021/11/15	2	1500.00	2	1437.50	1500.00	0	494	0.00%
2021/11/12	0	0.00	0	1375.00	1375.00	0	479	0.00%
2021/11/10	1	1140.00	1	1155.00	1140.00	0	449	0.00%
2021/11/09	0	1160.00	0	0.00	1140.00	0	444	0.00%
2021/11/08	0.1	1200.00	0	0.00	1170.00	0.1	434	0.02%
2021/11/05	0	1290.00	0	1305.00	1300.00	0	432	0.00%
2021/11/03	0	1230.00	0	0.00	1220.00	0	415	0.00%
2021/11/02	1	1200.87	1	1255.00	1230.00	0	412	0.00%
2021/11/01	2	1220.00	2	1237.52	1220.00	0	402	0.00%
2021/10/29	1	1219.98	1	1194.75	1225.00	0	392	0.00%
2021/10/28	0	1120.00	0	0.00	1115.00	0	383	0.00%
2021/10/27	0	1120.00	0	0.00	1130.00	0	379	0.00%
2021/10/26	2	1120.00	3	1171.67	1120.00	-1	374	-0.27%
2021/10/25	3	1169.96	5.1	1132.48	1170.00	-2.1	371	-0.56%
2021/10/22	1	1244.55	1	1225.00	1165.00	0	364	0.00%
2021/10/21	2	1162.51	1	1180.00	1190.00	1	352	0.28%
2021/10/20	0	0.00	0	1085.00	1090.00	0	343	0.00%
2021/10/18	1	1035.00	1	1060.00	1035.00	0	332	0.00%
2021/10/15	0	996.00	0	979.00	1015.00	0	321	0.00%
2021/10/14	0	935.00	0	943.00	945.00	0	303	0.00%
2021/10/07	0	886.00	0	0.00	893.00	0	297	0.00%
2021/10/06	0	0.00	0	850.00	881.00	0	304	0.00%
2021/09/15	0.1	788.00	0	0.00	792.00	0.1	338	0.03%
2021/09/14	0	807.00	0	0.00	796.00	0	361	0.00%
2021/09/02	0	0.00	0	868.00	865.00	0	390	0.00%
2021/08/27	0	869.00	0	0.00	871.00	0	395	0.00%
2021/08/23	0	0.00	0	843.00	843.00	0	403	0.00%
2021/08/20	0	0.00	0	832.00	834.00	0	405	0.00%
2021/08/19	0	812.00	0	0.00	800.00	0	407	0.00%
2021/08/13	0	809.00	0	0.00	810.00	0	428	0.00%
2021/08/11	0	780.00	0	0.00	780.00	0	435	0.00%
2021/07/29	0	845.00	0	853.00	849.00	0	523	0.00%
2021/07/28	0	800.00	0	0.00	793.00	0	524	0.00%
2021/07/26	0.1	849.69	0	0.00	834.00	0.1	530	0.02%
2021/07/22	0	912.00	0	0.00	883.00	0	526	0.00%
2021/07/20	0	883.00	0	0.00	876.00	0	530	0.00%
2021/07/16	0	0.00	1	890.19	893.00	-1	546	-0.19%
2021/07/15	0	907.00	0	0.00	905.00	0	552	0.00%
2021/07/14	0	925.00	0	0.00	914.00	0	554	0.00%
2021/07/13	0	921.00	0	0.00	950.00	0	557	0.00%
2021/07/12	0	891.00	0	0.00	913.00	0	551	0.00%
2021/07/09	0	899.00	0	0.00	884.00	0	558	0.00%
2021/06/25	1	933.00	0	915.00	922.00	1	772	0.13%
2021/06/24	0	0.00	0	874.36	880.00	0	798	0.00%
2021/06/23	0	926.00	0	0.00	853.00	0	814	0.00%
2021/06/09	2	776.50	0	0.00	776.00	2	914	0.22%
2021/06/02	0	0.00	0	809.90	820.00	0	980	0.00%
2021/06/01	0	839.00	0	0.00	841.00	0	992	0.00%
2021/05/28	0	818.00	0	821.00	818.00	0	1,018	0.00%
2021/05/27	0	810.00	0	795.00	818.00	0	1,032	0.00%
2021/05/26	0	805.00	0	0.00	825.00	0	1,045	0.00%
2021/05/19	0	0.00	0	686.00	690.00	0	1,097	0.00%
2021/05/18	0	0.00	6	691.35	706.00	-6	1,111	-0.54%
2021/05/17	6	693.00	1	690.00	680.00	5	1,118	0.45%
2021/05/14	0	678.67	0	0.00	672.00	0	1,118	0.00%
2021/05/12	0	0.00	2	593.50	599.00	-2	1,106	-0.18%
2021/05/05	0	0.00	0	570.00	561.00	0	1,188	0.00%
2021/05/04	0	0.00	1.3	544.77	539.00	-1.3	1,213	-0.11%
2021/05/03	0.1	581.50	0	0.00	571.00	0.1	1,238	0.00%
2021/04/28	0	593.00	0	0.00	587.00	0	1,302	0.00%
2021/04/27	0.2	590.60	0	0.00	596.00	0.2	1,349	0.01%
2021/04/26	1.1	617.36	0	0.00	603.00	1.1	1,396	0.08%
2021/04/21	0	0.00	2	603.50	590.00	-2	1,507	-0.13%
2021/04/19	1	635.00	0	0.00	633.00	1	1,607	0.06%
2021/04/15	0	0.00	4	640.00	660.00	-4	1,716	-0.23%
2021/04/14	1	652.00	0	0.00	685.00	1	1,771	0.06%
2021/04/13	2	697.50	2	725.00	671.00	0	1,709	0.00%
2021/04/12	7	740.14	2	728.00	745.00	5	1,722	0.29%
2021/04/09	1	660.00	2	650.00	698.00	-1	1,675	-0.06%
2021/04/08	1	641.00	2	631.50	635.00	-1	1,654	-0.06%
2021/04/07	2	609.50	0	0.00	619.00	2	1,710	0.12%
2021/04/06	0	0.00	2	628.00	603.00	-2	1,770	-0.11%
2021/04/01	3	640.33	3	631.00	638.00	0	1,846	0.00%
2021/03/31	4	596.25	1	592.00	630.00	3	1,811	0.17%
2021/03/30	0	0.00	1	524.00	573.00	-1	1,684	-0.06%
2021/03/29	2	507.50	1	500.00	521.00	1	1,765	0.06%
2021/03/26	1	474.50	1	474.00	474.50	0	1,627	0.00%
2021/03/25	1	447.00	5	467.80	467.00	-4	1,692	-0.24%
2021/03/24	0	0.00	1	458.00	447.00	-1	1,699	-0.06%
2021/03/23	2	463.00	8	473.00	469.00	-6	2,236	-0.27%