券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 101 | -0.98% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 80.00 | 79.80 | -1 | 105 | -0.95% |
|
| 2024/04/19 | 1 | 75.70 | 1 | 78.50 | 76.80 | 0 | 107 | 0.00% |
|
| 2024/04/17 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 104 | 0.96% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 84.20 | 84.40 | -1 | 103 | -0.96% |
|
| 2024/03/13 | 1 | 87.90 | 0 | 0.00 | 85.90 | 1 | 105 | 0.95% |
|
| 2023/10/30 | 0 | 0.00 | 14 | 101.79 | 102.50 | -14 | 285 | -4.91% |
|
| 2023/10/27 | 0 | 0.00 | 8 | 100.56 | 101.00 | -8 | 287 | -2.79% |
|
| 2023/10/26 | 0 | 0.00 | 7 | 99.44 | 98.80 | -7 | 292 | -2.40% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 97.00 | 97.00 | -2 | 286 | -0.70% |
|
| 2023/10/04 | 1 | 92.40 | 0 | 0.00 | 92.70 | 1 | 278 | 0.36% |
|
| 2023/10/02 | 22 | 93.76 | 1 | 95.00 | 94.80 | 21 | 280 | 7.47% |
|
| 2023/09/28 | 7 | 94.10 | 1 | 93.90 | 94.10 | 6 | 278 | 2.15% |
|
| 2023/09/27 | 1 | 95.00 | 0 | 0.00 | 95.10 | 1 | 276 | 0.36% |
|
| 2023/09/22 | 1 | 100.00 | 2 | 99.75 | 101.50 | -1 | 273 | -0.37% |
|
| 2023/09/20 | 2 | 99.30 | 2 | 100.60 | 99.30 | 0 | 265 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 253 | -0.40% |
|
| 2023/09/15 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 247 | 0.40% |
|
| 2023/09/14 | 1 | 104.00 | 2 | 104.00 | 104.50 | -1 | 235 | -0.43% |
|
| 2023/09/13 | 0 | 0.00 | 4 | 101.63 | 108.00 | -4 | 214 | -1.87% |
|
| 2023/09/12 | 1 | 106.00 | 0 | 0.00 | 102.50 | 1 | 198 | 0.50% |
|
| 2023/09/11 | 2 | 100.60 | 0 | 0.00 | 99.60 | 2 | 162 | 1.23% |
|
| 2023/09/08 | 4 | 98.30 | 2 | 99.70 | 99.70 | 2 | 146 | 1.36% |
|
| 2023/09/07 | 1 | 95.80 | 0 | 0.00 | 96.00 | 1 | 125 | 0.80% |
|
| 2023/08/25 | 0 | 0.00 | 11 | 87.96 | 86.70 | -11 | 103 | -10.68% |
|
| 2023/08/24 | 0 | 0.00 | 43 | 84.46 | 84.80 | -43 | 98 | -43.83% |
|
| 2023/08/22 | 0 | 0.00 | 8 | 81.65 | 82.10 | -8 | 95 | -8.36% |
|
| 2023/08/21 | 15 | 81.41 | 21 | 81.34 | 81.50 | -6 | 95 | -6.31% |
|
| 2023/08/18 | 0 | 0.00 | 14 | 82.30 | 81.70 | -14 | 94 | -14.86% |
|
| 2023/08/17 | 0 | 0.00 | 11 | 82.25 | 83.10 | -11 | 93 | -11.78% |
|
| 2023/08/16 | 5 | 83.10 | 2 | 83.00 | 82.90 | 3 | 93 | 3.20% |
|
| 2023/08/15 | 0 | 0.00 | 7 | 84.00 | 84.40 | -7 | 93 | -7.53% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 84.10 | 83.80 | -2 | 93 | -2.14% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 84.70 | 85.80 | -1 | 92 | -1.08% |
|
| 2023/08/10 | 0 | 0.00 | 6 | 85.50 | 84.60 | -6 | 91 | -6.53% |
|
| 2023/08/09 | 0 | 0.00 | 30 | 86.78 | 86.70 | -30 | 90 | -33.16% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 86.96 | 87.00 | -5 | 89 | -5.56% |
|
| 2023/08/07 | 0 | 0.00 | 7 | 88.86 | 88.60 | -7 | 88 | -7.89% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 87.10 | 88.00 | -3 | 87 | -3.41% |
|
| 2023/08/02 | 4 | 87.63 | 35 | 87.35 | 87.70 | -31 | 87 | -35.27% |
|
| 2023/08/01 | 4 | 90.30 | 17 | 89.97 | 90.00 | -13 | 84 | -15.33% |
|
| 2023/07/31 | 51 | 92.07 | 45 | 91.24 | 92.10 | 6 | 80 | 7.47% |
|
| 2023/07/28 | 0 | 0.00 | 9 | 85.86 | 86.20 | -9 | 72 | -12.39% |
|
| 2023/07/27 | 0 | 0.00 | 9 | 85.79 | 86.00 | -9 | 72 | -12.39% |
|
| 2023/07/26 | 0 | 0.00 | 20 | 86.15 | 85.40 | -20 | 72 | -27.55% |
|
| 2023/07/25 | 2 | 88.10 | 22 | 87.65 | 87.70 | -20 | 71 | -27.93% |
|
| 2023/07/24 | 25 | 87.35 | 0 | 0.00 | 88.00 | 25 | 70 | 35.41% |
|
| 2023/07/21 | 20 | 87.19 | 5 | 85.08 | 85.80 | 15 | 69 | 21.65% |
|
| 2023/07/18 | 0 | 0.00 | 40 | 84.83 | 84.60 | -40 | 71 | -56.21% |
|
| 2023/07/14 | 4 | 84.30 | 0 | 0.00 | 84.70 | 4 | 75 | 5.32% |
|
| 2023/07/13 | 60 | 85.45 | 0 | 0.00 | 85.20 | 60 | 76 | 78.13% |
|
| 2023/07/12 | 0 | 0.00 | 11 | 83.34 | 82.90 | -11 | 80 | -13.63% |
|
| 2023/07/10 | 29 | 89.87 | 38 | 89.96 | 89.30 | -9 | 82 | -10.91% |
|
| 2023/07/07 | 36 | 88.84 | 0 | 0.00 | 88.60 | 36 | 78 | 45.63% |
|
| 2023/07/06 | 0 | 0.00 | 39 | 89.31 | 89.40 | -39 | 85 | -45.72% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 89.66 | 89.20 | -5 | 83 | -5.97% |
|
| 2023/07/04 | 15 | 90.31 | 0 | 0.00 | 89.40 | 15 | 83 | 17.99% |
|
| 2023/07/03 | 0 | 0.00 | 37 | 87.02 | 87.70 | -37 | 80 | -45.74% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 87.00 | 86.20 | -2 | 79 | -2.51% |
|
| 2023/06/27 | 0 | 0.00 | 8 | 85.40 | 85.20 | -8 | 80 | -9.89% |
|
| 2023/06/21 | 0 | 0.00 | 46 | 85.52 | 86.00 | -46 | 81 | -56.72% |
|
| 2023/06/12 | 0 | 0.00 | 15 | 86.67 | 86.30 | -15 | 79 | -18.86% |
|
| 2023/06/09 | 2 | 86.60 | 12 | 86.40 | 86.50 | -10 | 79 | -12.60% |
|
| 2023/06/08 | 1 | 87.70 | 16 | 87.38 | 86.60 | -15 | 79 | -18.80% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 86.13 | 86.90 | -7 | 83 | -8.40% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 85.00 | 85.00 | -5 | 90 | -5.54% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 85.20 | 85.00 | -3 | 90 | -3.30% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 108 | -0.92% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 87.00 | 87.10 | -2 | 121 | -1.65% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 86.00 | 85.60 | -1 | 121 | -0.82% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 84.40 | 84.00 | -2 | 122 | -1.64% |
|
| 2023/04/27 | 0 | 0.00 | 6 | 83.52 | 83.50 | -6 | 122 | -4.89% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 83.07 | 83.50 | -3 | 122 | -2.44% |
|
| 2023/04/24 | 0 | 0.00 | 12 | 85.58 | 85.20 | -12 | 121 | -9.88% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 87.00 | 86.60 | -1 | 117 | -0.85% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 92.22 | 91.20 | -6 | 111 | -5.37% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 86.20 | 85.90 | -2 | 102 | -1.95% |
|
| 2023/04/11 | 1 | 89.00 | 0 | 0.00 | 86.70 | 1 | 101 | 0.98% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 83.90 | 83.70 | -3 | 96 | -3.11% |
|
| 2023/03/29 | 10 | 80.00 | 15 | 79.93 | 80.00 | -5 | 96 | -5.17% |
|
| 2023/03/28 | 2 | 80.20 | 0 | 0.00 | 80.10 | 2 | 96 | 2.07% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 82.00 | 81.60 | -3 | 96 | -3.11% |
|
| 2023/03/14 | 3 | 79.50 | 0 | 0.00 | 80.30 | 3 | 101 | 2.95% |
|
| 2023/03/07 | 0 | 0.00 | 8 | 84.90 | 84.90 | -8 | 104 | -7.65% |
|
| 2023/03/06 | 1 | 87.00 | 24 | 85.44 | 84.90 | -23 | 103 | -22.18% |
|
| 2023/02/23 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 97 | 1.03% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 83.00 | 82.60 | -2 | 96 | -2.06% |
|
| 2023/02/20 | 1 | 79.30 | 3 | 82.27 | 81.50 | -2 | 95 | -2.08% |
|
| 2023/02/16 | 13 | 75.67 | 0 | 0.00 | 76.10 | 13 | 84 | 15.31% |
|
| 2023/02/07 | 12 | 75.25 | 0 | 0.00 | 75.60 | 12 | 83 | 14.44% |
|
| 2023/01/13 | 4 | 69.00 | 0 | 0.00 | 69.10 | 4 | 74 | 5.34% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 75 | -1.32% |
|
| 2023/01/05 | 1 | 67.60 | 0 | 0.00 | 68.10 | 1 | 79 | 1.25% |
|
| 2023/01/04 | 0 | 0.00 | 21 | 67.93 | 68.60 | -21 | 79 | -26.26% |
|
| 2023/01/03 | 2 | 66.05 | 2 | 67.90 | 67.90 | 0 | 80 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 72.30 | 70.60 | -1 | 79 | -1.26% |
|
| 2022/12/21 | 15 | 71.10 | 0 | 0.00 | 70.70 | 15 | 80 | 18.59% |
|
| 2022/12/16 | 0 | 0.00 | 11 | 74.10 | 72.70 | -11 | 83 | -13.18% |
|
| 2022/12/09 | 1 | 74.00 | 1.5 | 73.67 | 73.40 | -0.5 | 89 | -0.52% |
|
| 2022/11/28 | 15 | 72.67 | 0 | 0.00 | 73.00 | 15 | 189 | 7.91% |
|
| 2022/11/25 | 32 | 74.96 | 0 | 0.00 | 74.20 | 32 | 221 | 14.47% |
|
| 2022/11/24 | 17 | 74.44 | 0 | 0.00 | 75.00 | 17 | 229 | 7.42% |
|
| 2022/11/23 | 3 | 73.70 | 0 | 0.00 | 73.70 | 3 | 229 | 1.31% |
|
| 2022/11/22 | 19 | 72.00 | 0 | 0.00 | 72.00 | 19 | 229 | 8.27% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 230 | -0.43% |
|
| 2022/11/17 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 230 | 0.43% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 74.00 | 74.30 | -3 | 230 | -1.30% |
|
| 2022/11/14 | 0 | 0.00 | 11 | 73.00 | 73.20 | -11 | 230 | -4.76% |
|
| 2022/11/04 | 0 | 0.00 | 27 | 70.11 | 70.10 | -27 | 241 | -11.16% |
|
| 2022/11/03 | 0 | 0.00 | 8 | 70.04 | 70.70 | -8 | 241 | -3.31% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 68.60 | 68.20 | -2 | 243 | -0.82% |
|
| 2022/10/17 | 3 | 64.60 | 0 | 0.00 | 68.50 | 3 | 254 | 1.18% |
|
| 2022/10/13 | 0.1 | 67.00 | 0 | 0.00 | 65.50 | 0.1 | 256 | 0.02% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 69.55 | 69.50 | -2 | 254 | -0.79% |
|
| 2022/10/07 | 3 | 73.00 | 0 | 0.00 | 72.50 | 3 | 254 | 1.18% |
|
| 2022/10/06 | 1 | 73.40 | 0 | 0.00 | 73.70 | 1 | 254 | 0.39% |
|
| 2022/09/26 | 4 | 80.25 | 0 | 0.00 | 78.40 | 4 | 261 | 1.53% |
|
| 2022/09/19 | 10 | 82.95 | 0 | 0.00 | 82.10 | 10 | 265 | 3.77% |
|
| 2022/09/08 | 10 | 93.10 | 0 | 0.00 | 92.50 | 10 | 259 | 3.85% |
|
| 2022/09/07 | 0 | 94.30 | 0 | 0.00 | 93.00 | 0 | 254 | 0.00% |
|
| 2022/09/06 | 1 | 101.50 | 45 | 102.67 | 101.50 | -44 | 240 | -18.26% |
|
| 2022/09/05 | 1 | 99.90 | 27 | 99.52 | 98.50 | -26 | 206 | -12.60% |
|
| 2022/09/01 | 1 | 101.50 | 1 | 99.00 | 95.70 | 0 | 171 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 85.90 | 93.60 | -1 | 140 | -0.71% |
|
| 2022/08/26 | 1 | 85.20 | 0 | 0.00 | 85.10 | 1 | 133 | 0.75% |
|
| 2022/08/24 | 5 | 83.80 | 0 | 0.00 | 83.70 | 5 | 137 | 3.63% |
|
| 2022/08/19 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 138 | 0.72% |
|
| 2022/08/08 | 3 | 83.63 | 0 | 0.00 | 84.80 | 3 | 128 | 2.35% |
|
| 2022/08/03 | 7 | 84.50 | 0 | 0.00 | 84.00 | 7 | 130 | 5.35% |
|
| 2022/07/25 | 2 | 87.30 | 0 | 0.00 | 88.00 | 2 | 128 | 1.55% |
|
| 2022/07/20 | 17 | 85.06 | 0 | 0.00 | 86.00 | 17 | 128 | 13.19% |
|
| 2022/07/19 | 3 | 83.60 | 0 | 0.00 | 84.30 | 3 | 128 | 2.33% |
|
| 2022/07/14 | 4 | 80.00 | 0 | 0.00 | 82.00 | 4 | 127 | 3.13% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 125 | -0.80% |
|
| 2022/07/04 | 2 | 82.30 | 2 | 82.20 | 82.30 | 0 | 126 | 0.00% |
|
| 2022/07/01 | 5 | 87.00 | 0 | 0.00 | 81.00 | 5 | 127 | 3.92% |
|
| 2022/06/30 | 2.1 | 89.15 | 0 | 0.00 | 86.80 | 2.1 | 127 | 1.65% |
|
| 2022/06/29 | 7 | 91.94 | 0 | 0.00 | 91.50 | 7 | 126 | 5.53% |
|
| 2022/06/28 | 10 | 94.63 | 6 | 94.03 | 94.40 | 4 | 127 | 3.13% |
|
| 2022/06/27 | 26 | 94.00 | 2 | 95.30 | 94.60 | 24 | 130 | 18.41% |
|
| 2022/06/22 | 0 | 0.00 | 13 | 99.26 | 99.50 | -13 | 160 | -8.09% |
|
| 2022/06/20 | 25 | 91.36 | 0 | 0.00 | 89.00 | 25 | 168 | 14.83% |
|
| 2022/06/17 | 6 | 93.45 | 6 | 93.50 | 93.50 | 0 | 166 | 0.00% |
|
| 2022/06/16 | 1 | 96.90 | 0 | 0.00 | 95.50 | 1 | 167 | 0.60% |
|
| 2022/06/14 | 4 | 98.78 | 0 | 0.00 | 98.30 | 4 | 170 | 2.35% |
|
| 2022/06/10 | 11 | 103.00 | 0 | 0.00 | 103.50 | 11 | 175 | 6.28% |
|
| 2022/06/08 | 6 | 107.00 | 3 | 107.50 | 107.50 | 3 | 177 | 1.69% |
|
| 2022/06/01 | 20 | 109.50 | 3 | 110.17 | 111.00 | 17 | 187 | 9.09% |
|
| 2022/05/25 | 3 | 103.17 | 0 | 0.00 | 104.00 | 3 | 191 | 1.57% |
|
| 2022/05/24 | 16 | 105.50 | 0 | 0.00 | 103.00 | 16 | 196 | 8.16% |
|
| 2022/05/23 | 25 | 106.72 | 0 | 0.00 | 105.50 | 25 | 197 | 12.66% |
|
| 2022/05/16 | 8 | 103.00 | 0 | 0.00 | 103.00 | 8 | 211 | 3.78% |
|
| 2022/05/11 | 6 | 100.50 | 0 | 0.00 | 101.50 | 6 | 213 | 2.81% |
|
| 2022/05/10 | 15 | 100.67 | 0 | 0.00 | 101.50 | 15 | 213 | 7.03% |
|
| 2022/05/06 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 211 | 0.94% |
|
| 2022/04/27 | 15 | 105.50 | 0 | 0.00 | 107.00 | 15 | 230 | 6.50% |
|
| 2022/04/26 | 8 | 110.50 | 0 | 0.00 | 110.50 | 8 | 232 | 3.45% |
|
| 2022/04/25 | 9 | 111.00 | 0 | 0.00 | 110.00 | 9 | 240 | 3.74% |
|
| 2022/04/21 | 10 | 116.30 | 0 | 0.00 | 118.00 | 10 | 252 | 3.97% |
|
| 2022/04/20 | 10 | 117.00 | 0 | 0.00 | 117.00 | 10 | 255 | 3.91% |
|
| 2022/04/15 | 5 | 114.50 | 0 | 0.00 | 114.50 | 5 | 276 | 1.81% |
|
| 2022/04/13 | 3 | 116.00 | 0 | 0.00 | 117.50 | 3 | 299 | 1.00% |
|
| 2022/04/12 | 25 | 115.50 | 16 | 114.50 | 114.50 | 9 | 305 | 2.94% |
|
| 2022/04/11 | 6 | 120.50 | 0 | 0.00 | 118.50 | 6 | 313 | 1.92% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 128.50 | 128.50 | -2 | 339 | -0.59% |
|
| 2022/03/31 | 9.1 | 130.01 | 1 | 130.00 | 130.00 | 8.1 | 348 | 2.33% |
|
| 2022/03/30 | 6 | 132.50 | 0 | 0.00 | 132.00 | 6 | 359 | 1.67% |
|
| 2022/03/29 | 18 | 133.50 | 6 | 133.50 | 132.00 | 12 | 370 | 3.24% |
|
| 2022/03/28 | 0.2 | 138.50 | 2 | 139.25 | 138.00 | -1.8 | 389 | -0.46% |
|
| 2022/03/25 | 2 | 145.25 | 2 | 145.75 | 143.50 | 0 | 415 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 142.00 | 142.00 | -3 | 423 | -0.71% |
|
| 2022/03/16 | 19 | 118.37 | 0 | 0.00 | 119.00 | 19 | 627 | 3.03% |
|
| 2022/03/15 | 4 | 123.25 | 0 | 0.00 | 121.00 | 4 | 637 | 0.63% |
|
| 2022/03/11 | 0 | 0.00 | 12 | 129.50 | 129.00 | -12 | 656 | -1.83% |
|
| 2022/03/09 | 12 | 121.00 | 0 | 0.00 | 123.50 | 12 | 663 | 1.81% |
|
| 2022/03/08 | 20 | 120.50 | 0 | 0.00 | 120.00 | 20 | 668 | 2.99% |
|
| 2022/03/07 | 40 | 124.15 | 0 | 0.00 | 125.00 | 40 | 674 | 5.93% |
|
| 2022/03/04 | 1 | 134.50 | 1 | 136.99 | 133.00 | 0 | 683 | 0.00% |
|
| 2022/03/03 | 20 | 129.50 | 0 | 0.00 | 129.50 | 20 | 686 | 2.91% |
|
| 2022/02/25 | 10 | 123.50 | 0 | 0.00 | 125.00 | 10 | 733 | 1.36% |
|
| 2022/02/11 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 864 | 0.12% |
|
| 2022/01/26 | 2 | 142.50 | 0 | 0.00 | 143.00 | 2 | 883 | 0.23% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 144.50 | 142.50 | -3 | 884 | -0.34% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 154.50 | 153.50 | -1 | 883 | -0.11% |
|
| 2022/01/06 | 1 | 191.00 | 0 | 0.00 | 191.50 | 1 | 825 | 0.12% |
|
| 2022/01/04 | 2 | 195.75 | 1.2 | 194.42 | 193.50 | 0.8 | 812 | 0.10% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 202.00 | 199.50 | -1 | 803 | -0.12% |
|
| 2021/12/28 | 1 | 205.50 | 1 | 208.50 | 206.00 | 0 | 792 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 214.50 | 208.50 | -1 | 793 | -0.13% |
|
| 2021/12/24 | 4 | 209.00 | 2 | 208.25 | 208.00 | 2 | 793 | 0.25% |
|
| 2021/12/23 | 2 | 211.01 | 0 | 0.00 | 210.00 | 2 | 787 | 0.25% |
|
| 2021/12/22 | 0.1 | 214.00 | 1 | 216.50 | 216.50 | -1 | 791 | -0.12% |
|
| 2021/12/21 | 3.1 | 207.56 | 2 | 212.00 | 212.50 | 1.1 | 777 | 0.14% |
|
| 2021/12/20 | 8.1 | 215.52 | 1 | 215.00 | 213.50 | 7.1 | 747 | 0.95% |
|
| 2021/12/17 | 1 | 226.00 | 4 | 220.88 | 223.00 | -3 | 717 | -0.42% |
|
| 2021/12/16 | 4.1 | 213.62 | 0.1 | 228.50 | 228.50 | 4 | 666 | 0.60% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 196.33 | 208.00 | -3 | 621 | -0.48% |
|
| 2021/12/14 | 0.1 | 207.23 | 1 | 200.50 | 198.50 | -0.9 | 592 | -0.15% |
|
| 2021/12/13 | 2 | 215.00 | 0 | 0.00 | 205.00 | 2 | 570 | 0.35% |
|
| 2021/12/10 | 3 | 219.33 | 2 | 212.00 | 215.50 | 1 | 535 | 0.19% |
|