券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/08 | 0 | 0.00 | 0 | 282.00 | 281.00 | 0 | 350 | 0.00% |
|
| 2026/10/07 | 0 | 0.00 | 0 | 273.00 | 273.00 | 0 | 318 | 0.00% |
|
| 2026/09/22 | 0.5 | 256.90 | 0 | 0.00 | 251.50 | 0.5 | 288 | 0.17% |
|
| 2026/09/18 | 0.3 | 257.67 | 1 | 253.00 | 266.50 | -0.7 | 275 | -0.25% |
|
| 2026/09/17 | 0.1 | 250.00 | 0 | 0.00 | 249.50 | 0.1 | 267 | 0.04% |
|
| 2026/09/16 | 0.1 | 249.50 | 0 | 0.00 | 246.00 | 0.1 | 267 | 0.04% |
|
| 2026/09/15 | 1 | 251.50 | 0 | 0.00 | 251.00 | 1 | 258 | 0.39% |
|
| 2026/08/14 | 0 | 0.00 | 0.1 | 235.00 | 236.00 | -0.1 | 294 | -0.03% |
|
| 2026/08/05 | 0 | 0.00 | 0.2 | 241.00 | 246.00 | -0.2 | 285 | -0.07% |
|
| 2026/08/04 | 0 | 0.00 | 18 | 233.22 | 236.00 | -18 | 281 | -6.39% |
|
| 2026/08/03 | 0 | 0.00 | 10 | 219.30 | 221.00 | -10 | 279 | -3.58% |
|
| 2026/07/31 | 0 | 0.00 | 2 | 221.00 | 216.50 | -2 | 280 | -0.71% |
|
| 2026/07/30 | 0 | 0.00 | 21 | 216.10 | 215.50 | -21 | 281 | -7.47% |
|
| 2026/07/29 | 0 | 0.00 | 37 | 214.72 | 214.50 | -37 | 277 | -13.32% |
|
| 2026/07/28 | 0 | 0.00 | 40 | 225.59 | 224.00 | -40 | 276 | -14.45% |
|
| 2026/07/27 | 0 | 0.00 | 15 | 232.53 | 232.50 | -15 | 274 | -5.45% |
|
| 2026/07/22 | 0 | 0.00 | 6 | 245.00 | 244.50 | -6 | 263 | -2.28% |
|
| 2026/07/20 | 0 | 231.00 | 0 | 0.00 | 230.50 | 0 | 257 | 0.00% |
|
| 2026/07/17 | 0 | 0.00 | 0 | 241.00 | 239.50 | 0 | 241 | -0.01% |
|
| 2026/07/15 | 0 | 0.00 | 9 | 220.83 | 221.00 | -9 | 212 | -4.24% |
|
| 2026/07/14 | 0 | 0.00 | 21 | 216.64 | 216.50 | -21 | 212 | -9.88% |
|
| 2026/07/13 | 3 | 220.00 | 0 | 0.00 | 220.00 | 3 | 211 | 1.42% |
|
| 2026/07/08 | 0 | 0.00 | 41 | 220.89 | 223.00 | -41 | 209 | -19.55% |
|
| 2026/07/01 | 0 | 0.00 | 2 | 209.50 | 210.00 | -2 | 197 | -1.01% |
|
| 2026/06/30 | 0 | 0.00 | 2 | 208.00 | 208.00 | -2 | 196 | -1.02% |
|
| 2026/06/29 | 0 | 0.00 | 8 | 206.38 | 207.50 | -8 | 195 | -4.09% |
|
| 2026/06/25 | 45 | 206.00 | 6 | 205.00 | 207.00 | 39 | 195 | 19.97% |
|
| 2026/06/24 | 0 | 0.00 | 30 | 226.58 | 225.00 | -30 | 184 | -16.29% |
|
| 2026/06/23 | 0 | 0.00 | 39 | 227.56 | 226.50 | -39 | 178 | -21.81% |
|
| 2026/06/16 | 2 | 228.50 | 15 | 229.60 | 230.00 | -13 | 172 | -7.52% |
|
| 2026/06/15 | 0 | 0.00 | 3 | 230.50 | 230.50 | -3 | 170 | -1.76% |
|
| 2026/06/11 | 0 | 0.00 | 7 | 227.21 | 227.50 | -7 | 168 | -4.16% |
|
| 2026/06/09 | 0 | 0.00 | 8 | 233.50 | 235.00 | -8 | 165 | -4.83% |
|
| 2026/06/08 | 0 | 0.00 | 22 | 226.25 | 227.00 | -22 | 164 | -13.36% |
|
| 2026/06/05 | 0 | 0.00 | 18 | 240.56 | 238.50 | -18 | 159 | -11.26% |
|
| 2026/06/03 | 1 | 248.50 | 1 | 250.50 | 248.00 | 0 | 153 | 0.00% |
|
| 2026/06/02 | 0 | 0.00 | 1 | 245.00 | 245.00 | -1 | 139 | -0.72% |
|
| 2026/05/29 | 0 | 0.00 | 5 | 214.50 | 215.00 | -5 | 111 | -4.49% |
|
| 2026/05/28 | 0 | 0.00 | 36 | 208.63 | 209.00 | -36 | 111 | -32.33% |
|
| 2026/05/27 | 10 | 211.05 | 0 | 0.00 | 210.00 | 10 | 110 | 9.05% |
|
| 2026/05/21 | 0 | 0.00 | 8 | 208.00 | 209.00 | -8 | 112 | -7.13% |
|
| 2026/05/20 | 0 | 0.00 | 10 | 204.50 | 205.50 | -10 | 112 | -8.88% |
|
| 2026/05/19 | 1 | 205.00 | 44 | 206.76 | 205.00 | -43 | 112 | -38.20% |
|
| 2026/05/18 | 0 | 0.00 | 7 | 204.79 | 205.00 | -7 | 113 | -6.18% |
|
| 2026/05/15 | 0 | 0.00 | 38 | 208.26 | 205.50 | -38 | 116 | -32.62% |
|
| 2026/05/14 | 2 | 207.50 | 16 | 208.63 | 207.50 | -14 | 116 | -12.01% |
|
| 2026/05/13 | 0 | 0.00 | 6 | 210.25 | 210.00 | -6 | 116 | -5.15% |
|
| 2026/05/12 | 4 | 211.50 | 51 | 210.06 | 211.00 | -47 | 116 | -40.29% |
|
| 2026/05/11 | 19 | 212.00 | 0 | 0.00 | 212.50 | 19 | 119 | 15.96% |
|
| 2026/05/07 | 10 | 212.10 | 0 | 0.00 | 212.00 | 10 | 121 | 8.26% |
|
| 2026/05/06 | 0 | 0.00 | 14 | 214.11 | 215.00 | -14 | 124 | -11.23% |
|
| 2026/05/04 | 3 | 198.50 | 0 | 0.00 | 202.00 | 3 | 120 | 2.48% |
|
| 2026/04/30 | 5 | 192.50 | 0 | 0.00 | 194.00 | 5 | 118 | 4.20% |
|
| 2026/04/28 | 1 | 193.00 | 0 | 0.00 | 194.00 | 1 | 119 | 0.83% |
|
| 2026/04/21 | 3 | 195.50 | 0 | 0.00 | 195.50 | 3 | 120 | 2.48% |
|
| 2026/04/20 | 3 | 195.00 | 0 | 0.00 | 194.50 | 3 | 121 | 2.46% |
|
| 2026/04/17 | 3 | 193.50 | 0 | 0.00 | 195.00 | 3 | 122 | 2.45% |
|
| 2026/04/16 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 123 | 0.81% |
|
| 2026/04/13 | 5 | 186.00 | 0 | 0.00 | 186.00 | 5 | 127 | 3.93% |
|
| 2026/04/10 | 9 | 188.83 | 0 | 0.00 | 188.50 | 9 | 128 | 7.00% |
|
| 2026/04/09 | 0 | 0.00 | 11 | 190.50 | 189.50 | -11 | 128 | -8.59% |
|
| 2026/04/08 | 20 | 187.00 | 0 | 0.00 | 188.00 | 20 | 126 | 15.78% |
|
| 2026/04/07 | 6 | 183.42 | 13 | 184.23 | 184.00 | -7 | 126 | -5.55% |
|
| 2026/03/31 | 8 | 184.69 | 14 | 183.00 | 182.50 | -6 | 133 | -4.50% |
|
| 2026/03/30 | 0 | 0.00 | 20 | 185.83 | 185.00 | -20 | 131 | -15.20% |
|
| 2026/03/26 | 0 | 0.00 | 22 | 188.75 | 187.50 | -22 | 131 | -16.78% |
|
| 2026/03/24 | 5 | 190.90 | 51 | 187.36 | 185.50 | -46 | 130 | -35.25% |
|
| 2026/03/23 | 4 | 189.50 | 0 | 0.00 | 187.50 | 4 | 129 | 3.08% |
|
| 2026/03/19 | 0 | 0.00 | 11 | 195.00 | 193.00 | -11 | 129 | -8.48% |
|
| 2026/03/11 | 0 | 0.00 | 3 | 196.17 | 196.00 | -3 | 131 | -2.29% |
|
| 2026/03/09 | 0 | 0.00 | 7 | 187.71 | 188.00 | -7 | 128 | -5.43% |
|
| 2026/03/06 | 0 | 0.00 | 15 | 194.87 | 194.00 | -15 | 128 | -11.67% |
|
| 2026/03/05 | 5 | 197.80 | 0 | 0.00 | 199.50 | 5 | 127 | 3.93% |
|
| 2026/03/04 | 5 | 197.60 | 0 | 0.00 | 194.00 | 5 | 127 | 3.92% |
|
| 2026/03/03 | 6 | 203.33 | 5 | 200.10 | 199.00 | 1 | 126 | 0.79% |
|
| 2026/03/02 | 2 | 203.00 | 0 | 0.00 | 203.50 | 2 | 124 | 1.61% |
|
| 2026/02/26 | 0 | 0.00 | 13 | 205.81 | 205.50 | -13 | 122 | -10.63% |
|
| 2026/02/25 | 0 | 0.00 | 24 | 199.56 | 199.50 | -24 | 120 | -19.96% |
|
| 2026/02/24 | 20 | 202.15 | 0 | 0.00 | 199.50 | 20 | 119 | 16.78% |
|
| 2026/02/23 | 15.1 | 206.16 | 77 | 203.66 | 203.00 | -61.9 | 116 | -53.31% |
|
| 2026/02/11 | 5 | 209.00 | 0 | 0.00 | 209.00 | 5 | 113 | 4.40% |
|
| 2026/02/10 | 15 | 208.17 | 0 | 0.00 | 210.50 | 15 | 117 | 12.73% |
|
| 2026/02/09 | 5 | 209.50 | 0 | 0.00 | 208.00 | 5 | 117 | 4.26% |
|
| 2026/02/05 | 7 | 203.86 | 0 | 0.00 | 202.50 | 7 | 113 | 6.20% |
|
| 2026/02/04 | 5 | 204.40 | 0 | 0.00 | 202.50 | 5 | 122 | 4.09% |
|
| 2026/02/03 | 9 | 204.11 | 0 | 0.00 | 204.00 | 9 | 123 | 7.27% |
|
| 2026/02/02 | 0 | 0.00 | 19 | 206.53 | 203.00 | -19 | 123 | -15.34% |
|
| 2026/01/30 | 11.2 | 209.60 | 3 | 210.00 | 205.50 | 8.2 | 119 | 6.87% |
|
| 2026/01/28 | 10 | 210.00 | 5 | 225.20 | 222.50 | 5 | 114 | 4.37% |
|
| 2026/01/27 | 0 | 0.00 | 30 | 213.87 | 211.00 | -30 | 107 | -27.84% |
|
| 2026/01/26 | 15 | 211.53 | 0 | 0.00 | 212.50 | 15 | 105 | 14.15% |
|
| 2026/01/21 | 5 | 208.40 | 10 | 205.00 | 205.50 | -5 | 108 | -4.62% |
|
| 2026/01/20 | 5 | 207.50 | 5 | 208.90 | 209.50 | 0 | 107 | 0.00% |
|
| 2026/01/19 | 0 | 0.00 | 11 | 212.09 | 207.00 | -11 | 107 | -10.28% |
|
| 2026/01/16 | 0 | 0.00 | 33 | 211.39 | 211.50 | -33 | 104 | -31.62% |
|
| 2026/01/14 | 6 | 212.00 | 0 | 0.00 | 212.50 | 6 | 103 | 5.79% |
|
| 2026/01/13 | 18 | 210.28 | 0 | 0.00 | 212.00 | 18 | 103 | 17.44% |
|
| 2026/01/12 | 3 | 211.50 | 2 | 212.25 | 213.00 | 1 | 102 | 0.98% |
|
| 2026/01/09 | 3 | 208.00 | 0 | 0.00 | 211.50 | 3 | 101 | 2.96% |
|
| 2026/01/08 | 0 | 0.00 | 12 | 212.04 | 211.50 | -12 | 101 | -11.78% |
|
| 2026/01/07 | 1 | 206.00 | 22 | 209.39 | 210.00 | -21 | 97 | -21.46% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 208.00 | 206.50 | -1 | 97 | -1.02% |
|
| 2026/01/05 | 19 | 206.84 | 0 | 0.00 | 206.00 | 19 | 100 | 18.94% |
|
| 2026/01/02 | 4 | 210.00 | 0 | 0.00 | 210.50 | 4 | 98 | 4.06% |
|
| 2025/12/29 | 10 | 207.00 | 17 | 209.41 | 210.50 | -7 | 99 | -7.06% |
|
| 2025/12/26 | 11 | 203.27 | 0 | 0.00 | 203.50 | 11 | 95 | 11.46% |
|
| 2025/12/24 | 10 | 204.25 | 0 | 0.00 | 204.00 | 10 | 94 | 10.55% |
|
| 2025/12/23 | 3 | 205.00 | 0 | 0.00 | 204.50 | 3 | 95 | 3.14% |
|
| 2025/12/19 | 5 | 202.90 | 0 | 0.00 | 204.50 | 5 | 96 | 5.17% |
|
| 2025/12/18 | 9 | 201.67 | 0 | 0.00 | 202.00 | 9 | 97 | 9.24% |
|
| 2025/12/17 | 2 | 202.00 | 0 | 0.00 | 203.50 | 2 | 97 | 2.06% |
|
| 2025/12/16 | 5 | 203.50 | 18 | 201.94 | 201.50 | -13 | 97 | -13.32% |
|
| 2025/12/11 | 23 | 211.15 | 8 | 210.00 | 209.00 | 15 | 99 | 15.11% |
|
| 2025/12/10 | 11 | 211.95 | 0 | 0.00 | 212.00 | 11 | 100 | 10.97% |
|
| 2025/12/09 | 3 | 213.50 | 0 | 0.00 | 214.00 | 3 | 103 | 2.90% |
|
| 2025/12/08 | 0 | 0.00 | 8 | 221.13 | 217.50 | -8 | 104 | -7.68% |
|
| 2025/12/05 | 49 | 210.28 | 0 | 0.00 | 209.00 | 49 | 102 | 47.60% |
|
| 2025/12/04 | 11 | 209.27 | 0 | 0.00 | 211.00 | 11 | 104 | 10.53% |
|
| 2025/12/02 | 17 | 210.94 | 0 | 0.00 | 208.00 | 17 | 110 | 15.32% |
|
| 2025/12/01 | 7 | 211.00 | 0 | 0.00 | 210.50 | 7 | 110 | 6.36% |
|
| 2025/11/28 | 2 | 214.00 | 0 | 0.00 | 214.00 | 2 | 110 | 1.81% |
|
| 2025/11/27 | 6 | 212.67 | 0 | 0.00 | 213.00 | 6 | 112 | 5.34% |
|
| 2025/11/26 | 2 | 212.00 | 0 | 0.00 | 213.50 | 2 | 116 | 1.71% |
|
| 2025/11/25 | 5 | 212.00 | 0 | 0.00 | 210.50 | 5 | 123 | 4.03% |
|
| 2025/11/21 | 3 | 209.50 | 0 | 0.00 | 208.00 | 3 | 128 | 2.34% |
|
| 2025/11/18 | 18 | 209.03 | 0 | 0.00 | 207.50 | 18 | 127 | 14.08% |
|
| 2025/11/17 | 21 | 216.62 | 0 | 0.00 | 214.50 | 21 | 127 | 16.53% |
|
| 2025/11/14 | 0 | 0.00 | 25 | 222.96 | 221.50 | -25 | 123 | -20.23% |
|
| 2025/11/13 | 6 | 221.83 | 0 | 0.00 | 225.00 | 6 | 126 | 4.76% |
|
| 2025/11/12 | 5 | 222.50 | 0 | 0.00 | 223.00 | 5 | 127 | 3.92% |
|
| 2025/11/11 | 40 | 222.68 | 0 | 0.00 | 222.00 | 40 | 127 | 31.44% |
|
| 2025/11/10 | 31 | 224.52 | 0 | 0.00 | 225.00 | 31 | 120 | 25.79% |
|
| 2025/11/07 | 5 | 228.50 | 0 | 0.00 | 230.50 | 5 | 119 | 4.20% |
|
| 2025/11/06 | 3 | 230.50 | 0 | 0.00 | 233.00 | 3 | 119 | 2.51% |
|
| 2025/11/05 | 3 | 227.50 | 3 | 228.00 | 229.00 | 0 | 120 | 0.00% |
|
| 2025/11/04 | 16 | 228.00 | 0 | 0.00 | 228.00 | 16 | 120 | 13.29% |
|
| 2025/10/31 | 3 | 227.00 | 0 | 0.00 | 230.00 | 3 | 125 | 2.38% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 226.00 | 226.00 | -1 | 129 | -0.77% |
|
| 2025/10/29 | 29 | 228.60 | 20 | 227.30 | 227.00 | 9 | 130 | 6.88% |
|
| 2025/10/28 | 24 | 230.56 | 0 | 0.00 | 230.00 | 24 | 128 | 18.73% |
|
| 2025/10/27 | 18 | 233.25 | 0 | 0.00 | 233.50 | 18 | 126 | 14.19% |
|