券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/07 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 100 | 1.00% |
|
| 2026/10/06 | 9 | 135.56 | 1 | 133.00 | 132.50 | 8 | 97 | 8.18% |
|
| 2026/10/05 | 8 | 144.44 | 0 | 0.00 | 145.50 | 8 | 93 | 8.60% |
|
| 2026/09/29 | 0 | 0.00 | 5.2 | 124.09 | 128.00 | -5.2 | 81 | -6.41% |
|
| 2026/09/07 | 0.2 | 121.50 | 0 | 0.00 | 121.50 | 0.2 | 190 | 0.12% |
|
| 2026/09/03 | 0 | 0.00 | 2 | 111.00 | 110.00 | -2 | 203 | -0.98% |
|
| 2026/08/18 | 0 | 0.00 | 0.3 | 119.00 | 118.00 | -0.3 | 283 | -0.11% |
|
| 2026/07/03 | 0 | 0.00 | 3 | 139.83 | 136.50 | -3 | 806 | -0.37% |
|
| 2026/07/02 | 15 | 132.70 | 24 | 133.50 | 139.00 | -9 | 826 | -1.09% |
|
| 2026/06/26 | 0 | 0.00 | 12 | 130.00 | 126.00 | -12 | 838 | -1.43% |
|
| 2026/06/24 | 4 | 139.50 | 0 | 0.00 | 139.50 | 4 | 834 | 0.48% |
|
| 2026/06/23 | 0 | 0.00 | 1 | 128.50 | 127.00 | -1 | 835 | -0.12% |
|
| 2026/06/11 | 1 | 134.50 | 0 | 0.00 | 131.00 | 1 | 930 | 0.11% |
|
| 2026/06/10 | 0 | 0.00 | 2 | 136.00 | 137.00 | -2 | 927 | -0.22% |
|
| 2026/06/09 | 6 | 142.00 | 0 | 0.00 | 141.50 | 6 | 927 | 0.65% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 1,041 | -0.10% |
|
| 2026/05/26 | 15 | 171.17 | 0 | 0.00 | 176.50 | 15 | 1,068 | 1.40% |
|
| 2026/05/25 | 12 | 158.88 | 0 | 0.00 | 160.50 | 12 | 1,064 | 1.13% |
|
| 2026/05/12 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 1,027 | -0.10% |
|
| 2026/05/11 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 1,022 | 0.10% |
|
| 2026/05/07 | 0 | 0.00 | 2 | 173.25 | 170.50 | -2 | 1,023 | -0.20% |
|
| 2026/05/06 | 1 | 174.50 | 0.4 | 163.00 | 174.50 | 0.6 | 1,010 | 0.06% |
|
| 2026/05/05 | 0.4 | 175.50 | 0 | 0.00 | 177.00 | 0.4 | 983 | 0.04% |
|
| 2026/05/04 | 2 | 174.50 | 1 | 179.00 | 179.00 | 1 | 977 | 0.10% |
|
| 2026/04/30 | 0 | 0.00 | 6 | 170.00 | 169.00 | -6 | 962 | -0.62% |
|
| 2026/04/29 | 0 | 0.00 | 0.1 | 175.00 | 174.50 | -0.1 | 949 | -0.01% |
|
| 2026/04/28 | 0.1 | 179.50 | 0 | 0.00 | 183.50 | 0.1 | 941 | 0.01% |
|
| 2026/04/27 | 0 | 0.00 | 8 | 178.13 | 173.50 | -8 | 931 | -0.86% |
|
| 2026/04/24 | 31 | 183.06 | 23 | 181.63 | 186.00 | 8 | 899 | 0.89% |
|
| 2026/04/23 | 14 | 186.68 | 22 | 190.68 | 185.50 | -8 | 847 | -0.94% |
|
| 2026/04/22 | 3 | 174.67 | 0 | 0.00 | 180.00 | 3 | 765 | 0.39% |
|
| 2026/04/15 | 0 | 0.00 | 4 | 129.75 | 130.50 | -4 | 639 | -0.63% |
|
| 2026/04/14 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 624 | -0.16% |
|
| 2026/04/09 | 1 | 124.00 | 0 | 0.00 | 121.50 | 1 | 608 | 0.16% |
|
| 2026/04/08 | 4 | 123.50 | 1 | 121.50 | 123.50 | 3 | 603 | 0.50% |
|
| 2026/04/07 | 1 | 120.50 | 0 | 121.00 | 119.00 | 1 | 583 | 0.17% |
|
| 2026/04/02 | 0 | 0.00 | 0 | 119.17 | 116.50 | 0 | 573 | -0.01% |
|
| 2026/03/30 | 0 | 0.00 | 14 | 119.68 | 120.00 | -14 | 529 | -2.65% |
|
| 2026/03/27 | 4 | 119.38 | 0.1 | 119.30 | 119.00 | 3.9 | 520 | 0.75% |
|
| 2026/03/26 | 12 | 121.04 | 0 | 0.00 | 116.00 | 12 | 507 | 2.36% |
|
| 2026/03/25 | 15 | 114.50 | 0.1 | 115.50 | 115.00 | 15 | 485 | 3.08% |
|
| 2026/03/24 | 12 | 107.58 | 8 | 106.00 | 105.50 | 4 | 471 | 0.85% |
|
| 2026/03/20 | 8.1 | 122.95 | 7.2 | 109.63 | 116.00 | 0.9 | 431 | 0.21% |
|
| 2026/03/19 | 4 | 126.38 | 0 | 0.00 | 121.50 | 4 | 400 | 1.00% |
|
| 2026/03/18 | 0 | 0.00 | 0.2 | 116.29 | 116.00 | -0.2 | 389 | -0.05% |
|
| 2026/03/17 | 3 | 115.33 | 0 | 0.00 | 115.00 | 3 | 387 | 0.77% |
|
| 2026/03/04 | 0 | 0.00 | 0.6 | 114.25 | 114.00 | -0.6 | 334 | -0.18% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 101.00 | 105.50 | -1 | 244 | -0.41% |
|
| 2026/02/26 | 0 | 0.00 | 6 | 96.10 | 96.00 | -6 | 218 | -2.75% |
|
| 2026/02/02 | 0 | 0.00 | 8 | 85.05 | 85.70 | -8 | 203 | -3.94% |
|
| 2026/01/29 | 1 | 89.50 | 1 | 91.00 | 90.00 | 0 | 205 | 0.00% |
|
| 2026/01/28 | 1 | 89.50 | 1 | 90.50 | 90.00 | 0 | 203 | 0.00% |
|
| 2026/01/27 | 1 | 89.50 | 1 | 90.50 | 89.30 | 0 | 209 | 0.00% |
|
| 2026/01/20 | 8 | 89.99 | 0 | 0.00 | 88.50 | 8 | 200 | 3.99% |
|
| 2026/01/13 | 1 | 86.30 | 0 | 0.00 | 85.60 | 1 | 205 | 0.49% |
|
| 2025/12/23 | 0 | 0.00 | 2 | 85.10 | 84.80 | -2 | 284 | -0.70% |
|
| 2025/12/11 | 0 | 0.00 | 0.5 | 86.30 | 87.00 | -0.5 | 312 | -0.16% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 87.30 | 89.90 | -1 | 370 | -0.27% |
|
| 2025/11/27 | 0 | 0.00 | 2 | 84.00 | 84.20 | -2 | 373 | -0.54% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 568 | -0.18% |
|
| 2025/10/31 | 1 | 91.20 | 0 | 0.00 | 89.90 | 1 | 572 | 0.17% |
|
| 2025/10/30 | 0 | 0.00 | 0 | 88.60 | 88.80 | 0 | 586 | 0.00% |
|
| 2025/10/15 | 0 | 0.00 | 1 | 89.40 | 91.10 | -1 | 740 | -0.13% |
|
| 2025/10/14 | 5 | 90.00 | 0 | 0.00 | 89.50 | 5 | 739 | 0.68% |
|