台通 (8011)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
26.15
漲跌
▼0.05
漲幅
-0.19%
成交量
7,055張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	25.80	3	26.07	26.20	-1	11,689	-0.01%
2024/04/16	1	24.81	0	0.00	25.20	1	11,764	0.01%
2024/04/15	0.2	25.85	0	0.00	26.00	0.2	11,791	0.00%
2024/04/12	3	26.32	11	26.78	26.15	-8	11,923	-0.07%
2024/04/11	5	25.91	16	25.63	25.75	-11	11,938	-0.09%
2024/04/09	21	25.10	10	24.75	24.75	11	11,670	0.09%
2024/04/08	7	24.46	4	24.73	24.40	3	11,664	0.03%
2024/04/03	2	23.20	1	23.20	23.30	1	11,820	0.01%
2024/04/02	4	23.46	2	23.50	23.40	2	12,017	0.02%
2024/04/01	0	0.00	1	23.90	23.75	-1	11,984	-0.01%
2024/03/29	3	24.03	0	0.00	23.75	3	11,996	0.03%
2024/03/28	1	23.65	6	23.95	23.65	-5	12,109	-0.04%
2024/03/27	1	23.30	0	0.00	23.55	1	12,098	0.01%
2024/03/26	4	23.83	0.4	23.50	23.40	3.6	12,094	0.03%
2024/03/25	2.4	25.22	0	0.00	25.20	2.4	12,088	0.02%
2024/03/22	17	25.19	20	25.08	24.90	-3	12,232	-0.02%
2024/03/21	1	25.60	1	26.15	25.60	0	12,191	0.00%
2024/03/20	1	25.60	0	0.00	25.40	1	12,186	0.01%
2024/03/19	16	26.33	13	26.19	25.95	3	12,325	0.02%
2024/03/18	23	25.45	5	25.40	25.35	18	12,262	0.15%
2024/03/15	0	0.00	1	28.00	28.00	-1	12,625	-0.01%
2024/03/14	19	31.74	19.1	31.25	31.10	-0.1	12,670	0.00%
2024/03/13	27	34.46	38	32.52	32.95	-11	12,421	-0.09%
2024/03/12	1	32.75	7	33.44	33.55	-6	11,124	-0.05%
2024/03/11	0	0.00	4	29.90	30.50	-4	10,626	-0.04%
2024/03/08	13	28.02	19	27.80	27.75	-6	10,468	-0.06%
2024/03/07	41	27.80	14	27.51	27.00	27	10,180	0.27%
2024/03/06	47	29.61	39.4	29.73	29.20	7.6	9,852	0.08%
2024/03/05	60	28.35	46	28.03	29.25	14	8,938	0.16%
2024/03/04	6	26.24	1.1	24.98	26.60	4.9	8,323	0.06%
2024/03/01	1	24.20	0	0.00	24.20	1	8,062	0.01%
2024/02/27	1	23.50	2	24.05	23.70	-1	7,886	-0.01%
2024/02/26	5	23.81	4	24.00	23.50	1	7,890	0.01%
2024/02/23	2	24.03	2	24.50	23.90	0	7,900	0.00%
2024/02/22	1	23.80	1	24.40	23.80	0	7,902	0.00%
2024/02/21	1.4	23.96	1	24.15	24.00	0.4	7,868	0.01%
2024/02/20	3	23.78	2	23.83	23.95	1	7,801	0.01%
2024/02/19	12	24.26	3	24.57	24.65	9	7,654	0.12%
2024/02/16	0	0.00	2	23.35	23.70	-2	7,530	-0.03%
2024/02/05	3	24.75	4	24.29	24.15	-1	7,435	-0.01%
2024/02/02	1	22.95	33	23.13	23.40	-32	7,312	-0.44%
2024/02/01	28	22.53	3	22.80	22.60	25	7,361	0.34%
2024/01/31	1	23.65	4	24.18	24.45	-3	7,109	-0.04%
2024/01/30	0	0.00	3	23.55	23.65	-3	7,002	-0.04%
2024/01/29	0	0.00	10	23.24	23.65	-10	6,916	-0.14%
2024/01/26	1	22.55	1	22.60	22.55	0	6,855	0.00%
2024/01/25	4	22.59	1	22.70	22.55	3	6,862	0.04%
2024/01/24	2	22.75	0	0.00	22.55	2	6,830	0.03%
2024/01/22	0	0.00	3	23.25	23.10	-3	6,754	-0.04%
2024/01/18	8	22.97	23	23.30	22.95	-15	6,652	-0.23%
2024/01/17	0	0.00	16	22.86	22.80	-16	6,572	-0.24%
2024/01/16	2	22.15	2	22.40	22.45	0	6,513	0.00%
2024/01/15	1	22.35	1	22.30	22.30	0	6,476	0.00%
2024/01/12	2	21.60	0	0.00	21.60	2	6,449	0.03%
2024/01/11	2	21.60	2	21.90	21.95	0	6,412	0.00%
2024/01/10	19	22.45	0	0.00	21.75	19	6,360	0.30%
2024/01/09	2	22.00	2	21.88	21.60	0	6,200	0.00%
2024/01/08	3	23.27	37	24.40	22.60	-34	6,059	-0.56%
2024/01/05	4	25.18	14	24.86	24.65	-10	5,793	-0.17%
2024/01/04	4	24.03	2	24.38	23.90	2	5,504	0.04%
2024/01/03	3	23.95	2	24.05	24.00	1	5,440	0.02%
2024/01/02	5	24.32	3.5	24.22	24.30	1.5	5,376	0.03%
2023/12/29	10	24.40	11	24.20	24.20	-1	5,264	-0.02%
2023/12/28	1	23.60	7	24.01	23.90	-6	4,999	-0.12%
2023/12/26	2.5	23.13	0	0.00	23.20	2.5	4,801	0.05%
2023/12/25	7	22.91	7	23.61	22.90	0	4,752	0.00%
2023/12/22	11	23.40	3	23.40	23.30	8	4,576	0.17%
2023/12/21	11	23.31	3	23.75	23.25	8	4,517	0.18%
2023/12/20	4	23.43	3	23.40	23.35	1	4,422	0.02%
2023/12/19	0	0.00	1	23.45	23.35	-1	4,249	-0.02%
2023/12/18	2	22.50	1	22.10	22.15	1	4,033	0.02%
2023/12/15	4	22.49	16	22.61	22.40	-12	3,973	-0.30%
2023/12/14	12	23.47	13	23.69	22.70	-1	3,887	-0.03%
2023/12/13	16	22.98	43	22.92	23.95	-27	3,603	-0.75%
2023/12/12	53	23.92	3	23.83	23.75	50	3,226	1.55%
2023/12/11	0	0.00	2	22.35	22.35	-2	2,403	-0.08%
2023/12/06	0	0.00	13	20.18	20.25	-13	2,175	-0.60%
2023/12/05	2	19.95	0	0.00	20.10	2	2,119	0.09%
2023/12/04	15	20.10	0	0.00	19.70	15	2,090	0.72%
2023/12/01	2	19.88	0	0.00	19.70	2	2,059	0.10%
2023/11/30	10	19.88	2	19.85	19.85	8	2,039	0.39%
2023/11/29	1	19.55	1	19.55	19.55	0	2,034	0.00%
2023/11/28	15	19.82	1	19.60	19.60	14	2,036	0.69%
2023/11/24	0	0.00	2	19.45	19.55	-2	2,019	-0.10%
2023/11/22	4	19.95	10	19.84	19.95	-6	1,929	-0.31%
2023/11/21	11	19.50	3	19.48	19.40	8	1,855	0.43%
2023/11/20	0	0.00	1	18.90	18.80	-1	1,715	-0.06%
2023/11/16	1	18.65	1	18.50	18.45	0	1,678	0.00%
2023/11/14	0	0.00	15	18.85	18.75	-15	1,621	-0.92%
2023/11/13	5	17.40	20	17.55	17.75	-15	1,502	-1.00%
2023/11/10	0	0.00	10	18.18	17.45	-10	1,478	-0.68%
2023/11/09	71	18.35	1	18.70	18.40	70	1,421	4.92%
2023/11/07	10	17.60	0	0.00	17.50	10	1,283	0.78%
2023/11/06	0	0.00	16	17.85	17.85	-16	1,291	-1.24%
2023/11/03	10	17.65	0	0.00	17.75	10	1,291	0.77%
2023/11/02	1	17.85	1	17.85	17.35	0	1,280	0.00%
2023/11/01	0	0.00	10	16.80	16.80	-10	1,252	-0.80%
2023/10/31	0	0.00	20	16.95	16.70	-20	1,250	-1.60%
2023/10/27	0.1	17.89	0	0.00	17.80	0.1	1,245	0.00%
2023/10/26	0	0.00	0.3	17.90	17.90	-0.3	1,257	-0.03%
2023/10/25	0	0.00	0.2	18.15	18.15	-0.2	1,252	-0.02%
2023/10/20	2.5	17.45	2	17.40	17.35	0.5	1,255	0.04%
2023/10/06	0	0.00	2	19.20	19.30	-2	1,476	-0.14%
2023/10/05	3	19.25	1	19.50	19.15	2	1,472	0.14%
2023/09/21	0	0.00	2	18.70	18.80	-2	1,410	-0.14%
2023/09/18	1	20.10	1	19.85	19.70	0	1,341	0.00%
2023/09/12	2	18.15	0	0.00	18.40	2	1,156	0.17%
2023/08/29	0	0.00	2	18.30	18.10	-2	1,489	-0.13%
2023/08/28	2	17.85	0	0.00	17.85	2	1,533	0.13%
2023/07/17	2	19.70	2	19.45	19.80	0	2,809	0.00%
2023/07/14	0	0.00	5	18.70	19.00	-5	2,717	-0.18%
2023/06/29	2	18.05	2	18.20	18.10	0	2,554	0.00%
2023/06/09	0	0.00	1	19.25	19.25	-1	2,329	-0.04%
2023/06/08	0	0.00	2	18.90	18.75	-2	2,299	-0.09%
2023/06/07	5	20.40	0	0.00	19.80	5	2,243	0.22%
2023/06/06	0	0.00	2	19.30	19.60	-2	2,118	-0.09%
2023/06/05	10	19.55	0	0.00	19.55	10	2,077	0.48%
2023/06/01	4	19.70	4	20.03	19.50	0	2,016	0.00%
2023/05/31	3	19.92	4	19.96	19.90	-1	1,945	-0.05%
2023/05/30	1	20.10	1	20.15	19.95	0	1,860	0.00%
2023/05/29	0	0.00	3	18.65	18.65	-3	1,631	-0.18%
2023/05/25	0	0.00	1	18.70	18.65	-1	1,532	-0.07%
2023/05/24	2	18.20	0	0.00	18.20	2	1,440	0.14%
2023/05/18	2	17.80	0	0.00	17.70	2	1,238	0.16%
2023/05/15	13	17.70	11	17.37	17.40	2	943	0.21%
2023/05/12	0	0.00	2	16.10	16.55	-2	664	-0.30%
2023/04/28	0	0.00	1	15.75	15.50	-1	382	-0.26%
2023/04/17	0	0.00	2	15.40	15.45	-2	208	-0.96%
2023/03/23	1	14.85	0	0.00	14.70	1	177	0.56%
2023/03/08	2	14.95	0	0.00	14.95	2	247	0.81%
2023/02/20	3	14.55	4	14.75	14.70	-1	271	-0.37%
2023/02/02	1	14.60	0	0.00	14.55	1	284	0.35%
2022/12/07	0	0.00	1	15.30	15.15	-1	348	-0.29%
2022/12/02	1	15.85	2	15.83	15.55	-1	366	-0.27%
2022/11/29	0.1	14.40	0	0.00	14.95	0.1	328	0.03%
2022/11/24	0	0.00	1	14.10	14.15	-1	318	-0.31%
2022/10/26	0	13.80	0	0.00	13.75	0	867	0.00%
2022/10/06	1	14.65	0	0.00	14.65	1	879	0.11%
2022/08/16	1	16.20	1	16.45	16.25	0	1,100	0.00%
2022/08/11	0	0.00	2	16.48	16.40	-2	1,047	-0.19%
2022/08/10	4	16.95	3	16.95	16.85	1	1,009	0.10%
2022/08/09	2	16.55	2	16.35	16.30	0	862	0.00%
2022/08/08	1	15.85	1	16.35	16.10	0	760	0.00%
2022/08/05	1	14.80	6	14.71	14.90	-5	654	-0.76%
2022/07/27	2	14.60	0	0.00	14.65	2	640	0.31%
2022/06/08	7	16.82	6	16.45	16.45	1	685	0.15%
2022/06/07	13	16.70	3	16.70	16.70	10	635	1.57%
2022/05/19	2	15.75	0	0.00	15.75	2	580	0.34%
2022/03/24	0	0.00	1	17.70	17.65	-1	1,332	-0.08%
2022/03/23	1	17.60	0	0.00	17.65	1	1,344	0.07%
2022/03/14	0	0.00	1	17.00	17.15	-1	1,547	-0.06%
2022/03/11	1	17.20	0	0.00	17.05	1	1,563	0.06%
2022/02/24	1	17.85	0	0.00	17.80	1	2,203	0.05%
2022/02/09	1	19.00	1	19.00	19.15	0	3,171	0.00%
2022/02/07	6	19.04	6	19.05	18.95	0	3,263	0.00%
2022/01/12	1	19.55	0	0.00	19.30	1	3,455	0.03%
2022/01/11	0	0.00	1	19.80	19.40	-1	3,449	-0.03%
2022/01/10	1	19.35	0	0.00	19.10	1	3,406	0.03%
2022/01/06	0	0.00	1	20.05	20.05	-1	3,368	-0.03%
2022/01/05	4	20.75	7	20.60	20.55	-3	3,336	-0.09%
2021/12/27	1	20.20	5	20.10	20.30	-4	3,010	-0.13%
2021/12/15	0	0.00	3	20.10	19.95	-3	3,711	-0.08%
2021/12/14	0	0.00	3	19.92	19.60	-3	3,700	-0.08%
2021/12/13	3	20.33	2	20.30	20.30	1	3,672	0.03%
2021/12/09	5	19.90	0	0.00	19.50	5	3,581	0.14%
2021/12/08	0	0.00	1	19.40	19.40	-1	3,528	-0.03%
2021/11/30	2	19.68	0	0.00	19.60	2	3,383	0.06%
2021/11/26	0	0.00	10	19.50	19.55	-10	3,297	-0.30%
2021/11/25	0	0.00	2	20.48	20.30	-2	3,245	-0.06%
2021/11/24	1	20.30	3	20.68	20.90	-2	3,202	-0.06%
2021/11/23	27	21.45	15	21.82	20.00	12	3,118	0.38%
2021/11/22	0	0.00	7	20.90	20.90	-7	2,772	-0.25%
2021/11/18	5	19.87	4	19.88	19.65	1	2,605	0.04%
2021/11/17	1	21.10	3	21.53	21.10	-2	2,495	-0.08%
2021/11/16	4	20.35	7.6	19.08	20.35	-3.6	2,149	-0.17%
2021/11/09	3	18.05	3	17.95	17.85	0	1,833	0.00%
2021/11/04	5	18.66	5	18.56	18.40	0	1,807	0.00%
2021/11/02	1	17.80	1	17.55	17.55	0	1,882	0.00%
2021/10/28	0	0.00	2	17.88	17.60	-2	1,828	-0.11%
2021/10/26	0	0.00	1	17.30	17.30	-1	1,740	-0.06%
2021/10/25	6	17.61	6	17.63	17.70	0	1,718	0.00%
2021/10/22	5	16.78	5	16.65	16.65	0	1,662	0.00%
2021/10/06	1	16.30	0	0.00	16.10	1	1,889	0.05%
2021/10/05	5	16.32	5	16.45	16.85	0	1,873	0.00%
2021/09/30	10	18.49	10	19.00	18.40	0	1,779	0.00%
2021/09/29	11	18.81	12	19.03	19.40	-1	1,655	-0.06%
2021/09/28	11	18.39	25	18.53	18.90	-14	1,268	-1.10%
2021/09/27	0	0.00	5	16.99	17.20	-5	1,019	-0.49%
2021/09/23	1	16.40	0	0.00	16.35	1	1,003	0.10%
2021/09/15	0	0.00	1	16.05	16.05	-1	1,016	-0.10%
2021/09/14	1	16.20	0	0.00	16.10	1	1,025	0.10%
2021/09/07	0	0.00	10	16.00	16.05	-10	1,061	-0.94%
2021/08/24	0	0.00	5	15.97	15.90	-5	1,228	-0.41%
2021/08/16	1	15.75	0	0.00	15.70	1	1,302	0.08%
2021/08/06	1	17.70	0	0.00	17.70	1	1,353	0.07%
2021/07/26	0	0.00	1	17.70	18.00	-1	1,431	-0.07%
2021/07/23	6	17.35	0	0.00	17.35	6	1,383	0.43%
2021/07/16	2	17.55	0	0.00	17.45	2	1,418	0.14%
2021/07/14	1	17.40	0	0.00	17.20	1	1,471	0.07%
2021/07/13	1	18.30	0	0.00	17.90	1	1,497	0.07%
2021/06/21	1	17.50	0	0.00	17.25	1	1,921	0.05%
2021/06/18	1	18.15	1	18.10	17.90	0	1,936	0.00%
2021/06/10	2	18.40	2	19.00	18.05	0	2,056	0.00%
2021/06/02	0.1	18.15	43	17.90	18.05	-42.9	2,054	-2.09%
2021/06/01	2	18.35	0	0.00	18.60	2	2,034	0.10%
2021/05/31	44	18.75	1	18.40	18.75	43	1,992	2.16%
2021/05/10	2	18.70	0	0.00	18.55	2	2,068	0.10%
2021/05/05	0	0.00	4	18.55	18.30	-4	2,109	-0.19%
2021/05/04	10	18.40	4	18.25	18.50	6	2,118	0.28%
2021/05/03	10	20.45	0	0.00	20.10	10	2,099	0.48%
2021/04/28	2	22.15	0	0.00	22.15	2	2,133	0.09%
2021/04/26	0	0.00	3	21.10	21.15	-3	2,452	-0.12%
2021/04/23	1	21.20	4.2	21.14	21.05	-3.2	2,492	-0.13%
2021/04/20	0	0.00	4	22.35	22.55	-4	2,756	-0.15%
2021/04/19	0	0.00	3	22.50	22.30	-3	2,888	-0.10%
2021/04/16	6	22.43	2	22.00	22.40	4	2,933	0.14%
2021/04/14	3	21.25	0	0.00	21.35	3	3,042	0.10%
2021/04/13	0	0.00	1	21.70	21.70	-1	3,216	-0.03%
2021/04/12	0	0.00	2	21.80	22.50	-2	3,698	-0.05%
2021/04/07	3	20.83	5	20.75	20.85	-2	4,044	-0.05%
2021/03/25	1	20.90	1	20.80	20.80	0	4,364	0.00%
2021/03/17	3	21.85	3	21.90	21.50	0	5,257	0.00%
2021/03/10	0	0.00	1	20.85	20.65	-1	5,896	-0.02%
2021/02/23	2	22.68	0	0.00	22.70	2	6,696	0.03%
2021/02/04	11	21.32	11	20.82	20.80	0	7,188	0.00%
2021/01/21	8	20.81	5	20.30	20.45	3	6,910	0.04%
2021/01/20	10	20.35	32	21.25	20.40	-22	6,827	-0.32%
2021/01/19	12	23.01	1	22.90	22.55	11	6,622	0.17%
2021/01/18	8	25.25	8	25.22	25.05	0	6,415	0.00%
2021/01/15	5	26.15	7	25.74	25.80	-2	6,354	-0.03%
2021/01/14	18	26.25	14	26.33	26.60	4	6,273	0.06%
2021/01/13	10	26.00	11	25.45	25.45	-1	6,071	-0.02%
2021/01/12	1	26.20	1	26.35	26.20	0	6,002	0.00%
2021/01/11	4	25.78	0	0.00	26.20	4	5,829	0.07%
2021/01/08	10	26.50	15	25.73	25.50	-5	5,736	-0.09%
2021/01/07	12	26.83	12	26.83	26.60	0	5,635	0.00%
2021/01/06	1	27.10	3	26.67	26.75	-2	5,537	-0.04%
2021/01/05	23	28.58	12	28.13	28.20	11	5,328	0.21%
2021/01/04	34	25.54	15	26.30	27.00	19	4,799	0.40%
2020/12/31	11	24.21	14	24.25	24.55	-3	4,407	-0.07%
2020/12/29	10	23.10	10	23.18	23.10	0	4,210	0.00%
2020/12/28	0	0.00	5	23.30	23.15	-5	4,176	-0.12%
2020/12/25	6	22.90	1	23.30	23.20	5	4,128	0.12%
2020/12/24	13	23.05	8	23.06	23.00	5	4,072	0.12%
2020/12/23	2	23.20	0	0.00	23.15	2	4,028	0.05%
2020/12/22	4	23.15	4	22.80	22.80	0	3,982	0.00%
2020/12/21	1	24.10	0	0.00	23.95	1	3,881	0.03%
2020/12/18	11	24.40	14	24.44	24.25	-3	3,795	-0.08%
2020/12/17	55.1	23.66	52	23.95	23.80	3.1	3,543	0.09%
2020/12/15	9	22.12	14	22.43	21.90	-5	3,101	-0.16%
2020/12/14	12	23.04	20	22.82	22.65	-8	3,047	-0.26%
2020/12/11	10	21.93	0	0.00	22.00	10	2,863	0.35%
2020/12/10	32	22.47	53	22.45	21.95	-21	2,791	-0.75%
2020/12/09	154	21.69	137	22.24	22.45	17	2,641	0.64%	大買/大賣/
2020/12/08	0	0.00	10	21.60	21.55	-10	2,466	-0.41%
2020/12/07	4	21.21	7	20.85	21.40	-3	2,386	-0.13%
2020/12/04	17	20.62	5	20.90	20.75	12	2,269	0.53%
2020/12/03	2	19.80	20	19.65	19.60	-18	2,102	-0.86%
2020/12/02	6	19.98	2	20.25	19.90	4	2,081	0.19%
2020/12/01	3	19.72	84	19.74	20.50	-81	1,915	-4.23%
2020/11/30	72	19.27	2	19.18	19.35	70	1,680	4.17%
2020/11/26	1	18.85	0	0.00	18.80	1	1,532	0.07%
2020/11/25	5	18.19	0	0.00	18.40	5	1,433	0.35%
2020/11/24	0	0.00	1	18.00	18.00	-1	1,323	-0.08%
2020/11/23	1	18.90	30	18.33	18.35	-29	1,303	-2.23%
2020/11/20	45	18.05	41	18.22	17.95	4	1,215	0.33%
2020/11/19	319	18.05	15	18.20	18.00	304	1,178	25.80%	大買/鉅額交易
2020/11/18	5	18.01	6	17.80	17.95	-1	1,158	-0.09%
2020/11/17	73	18.77	32	18.80	18.30	41	1,088	3.77%
2020/11/16	35	18.59	5	18.05	19.00	30	931	3.22%
2020/11/13	0	0.00	20	17.30	17.30	-20	726	-2.75%
2020/11/12	4	16.65	3	16.70	16.70	1	591	0.17%
2020/09/23	0	17.25	0	0.00	17.05	0	1,265	0.00%
2020/09/10	6	18.03	6	17.88	17.65	0	1,785	0.00%
2020/09/07	2	18.05	2	17.95	17.80	0	1,780	0.00%
2020/09/04	0	0.00	7	17.50	17.50	-7	1,770	-0.40%
2020/08/19	0	0.00	5	17.55	17.60	-5	2,154	-0.23%
2020/08/18	5	17.45	0	0.00	17.35	5	2,199	0.23%
2020/08/14	10	17.10	10	17.00	17.10	0	2,403	0.00%
2020/08/13	0	0.00	20	17.12	17.05	-20	2,500	-0.80%
2020/08/12	20	16.85	20	17.03	17.15	0	2,649	0.00%
2020/08/11	42	17.12	22	17.01	17.10	20	2,893	0.69%
2020/08/06	10	18.50	10	18.25	18.10	0	3,236	0.00%
2020/08/05	5	17.95	5	17.95	18.10	0	3,243	0.00%
2020/08/04	12	17.96	10	17.80	17.80	2	3,300	0.06%
2020/07/28	10	17.25	10	16.80	16.75	0	3,599	0.00%
2020/07/27	22	17.40	44	17.33	17.15	-22	3,665	-0.60%
2020/07/24	40	18.06	43	18.17	17.75	-3	3,706	-0.08%
2020/07/23	23	18.41	22	18.43	18.40	1	3,731	0.03%
2020/07/22	6	18.40	16	18.37	18.60	-10	3,729	-0.27%
2020/07/21	13	18.35	12	18.28	18.20	1	3,747	0.03%
2020/07/17	6	17.91	4	18.05	17.75	2	3,758	0.05%
2020/07/16	25	18.23	21	18.26	18.20	4	3,749	0.11%
2020/07/15	21	18.15	27	18.14	18.20	-6	3,735	-0.16%
2020/07/14	22	18.52	20	18.41	18.25	2	3,710	0.05%
2020/07/13	25	19.05	17	19.03	18.85	8	3,692	0.22%
2020/07/10	23	19.11	18	19.17	19.10	5	3,660	0.14%
2020/07/09	8	20.01	6	20.02	19.80	2	3,635	0.06%
2020/07/08	32	19.93	33	20.11	19.85	-1	3,600	-0.03%
2020/07/07	35	20.07	40	20.09	20.00	-5	3,563	-0.14%
2020/07/06	5	19.85	15	20.45	20.75	-10	3,495	-0.29%
2020/07/03	39	19.36	37	19.06	19.65	2	3,332	0.06%
2020/07/02	15	19.02	16	19.20	19.35	-1	3,275	-0.03%
2020/07/01	28	19.57	21	20.02	19.20	7	3,230	0.22%
2020/06/30	41	19.23	24	19.24	19.65	17	3,108	0.55%
2020/06/29	20	18.11	45	18.27	18.40	-25	2,947	-0.85%
2020/06/24	11	18.29	14	18.28	18.30	-3	2,928	-0.10%
2020/06/23	10	18.39	7	18.29	18.25	3	2,912	0.10%
2020/06/22	18	18.69	21	18.80	18.75	-3	2,874	-0.10%
2020/06/19	36	17.86	10	18.03	18.00	26	2,770	0.94%
2020/06/18	10	17.60	10	17.60	17.75	0	2,734	0.00%
2020/06/17	0	0.00	30	17.45	17.60	-30	2,720	-1.10%
2020/06/16	5	16.90	5	17.05	17.15	0	2,696	0.00%
2020/06/15	10	16.75	0	0.00	16.70	10	2,704	0.37%
2020/06/12	10	16.35	20	16.56	16.85	-10	2,703	-0.37%
2020/06/11	40	17.08	40	17.28	16.80	0	2,698	0.00%
2020/06/10	11	17.79	10	17.70	17.55	1	2,681	0.04%
2020/06/05	31	17.67	1	17.60	17.70	30	2,543	1.18%
2020/06/04	17	17.71	37	17.43	17.80	-20	2,528	-0.79%
2020/06/03	5	16.95	1	17.00	17.20	4	2,440	0.16%
2020/06/02	27	16.87	43	16.72	16.75	-16	2,414	-0.66%
2020/06/01	3	16.90	13	16.97	16.80	-10	2,400	-0.42%
2020/05/29	12	16.47	0	0.00	16.35	12	2,374	0.51%
2020/05/28	36	16.94	22	17.13	16.75	14	2,357	0.59%
2020/05/27	17	16.85	41	17.05	17.10	-24	2,338	-1.03%
2020/05/26	12	16.93	2	16.85	16.80	10	2,304	0.43%
2020/05/25	15	16.79	18	16.99	17.00	-3	2,270	-0.13%
2020/05/22	72	17.02	39	16.95	16.65	33	2,221	1.49%
2020/05/21	22	18.33	10	18.35	18.40	12	2,064	0.58%
2020/05/19	2	19.95	5	19.70	20.00	-3	1,898	-0.16%
2020/05/18	8	20.47	12	20.02	20.80	-4	1,744	-0.23%
2020/05/15	20	18.87	34	19.30	19.25	-14	1,489	-0.94%
2020/05/14	10	19.80	6	19.64	18.55	4	1,337	0.30%
2020/05/13	10	17.90	20	18.03	18.05	-10	1,122	-0.89%
2020/05/12	10	17.75	0	0.00	17.80	10	1,097	0.91%
2020/05/11	3	17.75	3	18.25	17.60	0	1,079	0.00%
2020/05/05	10	18.80	0	0.00	17.60	10	910	1.10%
2020/05/04	11	16.37	10	16.53	17.90	1	798	0.13%
2020/04/30	10	14.95	11	15.60	16.40	-1	694	-0.14%
2020/04/28	0	0.00	10	13.73	14.60	-10	563	-1.77%
2020/04/27	10	13.35	0	0.00	13.30	10	537	1.86%
2020/04/24	22	13.20	46	13.26	13.35	-24	533	-4.50%
2020/04/23	7	12.34	17	13.12	13.20	-10	496	-2.01%
2020/04/22	2	11.75	0	0.00	12.05	2	467	0.43%
2020/04/21	10	12.06	0	0.00	12.00	10	491	2.04%
2020/04/20	10	12.55	0	0.00	12.50	10	496	2.01%
2020/04/17	10	12.85	0	0.00	12.70	10	502	1.99%
2020/04/16	0	0.00	6	12.50	13.00	-6	496	-1.21%
2020/04/15	7	12.70	1	12.70	12.70	6	495	1.21%
2020/04/09	0	0.00	55	12.47	12.05	-55	534	-10.28%
2020/04/08	55	12.46	0	0.00	12.35	55	570	9.64%
2020/03/13	2	13.15	0	0.00	13.15	2	988	0.20%
2020/02/17	1	15.65	0	0.00	15.35	1	1,069	0.09%
2020/01/15	8	17.73	5	17.60	17.60	3	1,011	0.30%
2020/01/14	0	0.00	1	17.45	17.55	-1	998	-0.10%
2020/01/10	1	16.75	0	0.00	16.70	1	978	0.10%
2020/01/03	0	0.00	10	17.55	17.60	-10	956	-1.05%
2019/12/31	0	0.00	3	18.05	18.15	-3	888	-0.34%
2019/12/30	10	18.40	2	18.13	18.25	8	859	0.93%
2019/12/27	8	17.84	0	0.00	18.50	8	808	0.99%
2019/12/26	2	16.70	3	16.85	17.30	-1	561	-0.18%
2019/11/28	0	0.00	1	16.20	16.00	-1	547	-0.18%
2019/11/27	1	16.45	0	0.00	16.20	1	543	0.18%
2019/11/22	1	16.30	0	0.00	16.25	1	530	0.19%
2019/11/18	12	16.77	13	16.77	16.65	-1	511	-0.20%
2019/11/14	6	16.13	6	16.08	15.70	0	440	0.00%
2019/10/24	0	0.00	1	16.00	16.00	-1	419	-0.24%
2019/10/22	5	16.20	5	16.30	16.25	0	431	0.00%
2019/10/17	1	15.85	0	0.00	15.90	1	425	0.24%
2019/10/01	0	0.00	18	16.00	16.05	-18	475	-3.78%
2019/09/27	0	0.00	2	16.65	16.10	-2	471	-0.42%
2019/09/26	6	17.13	32	17.28	16.95	-26	441	-5.88%
2019/09/25	16	16.40	0	0.00	16.05	16	352	4.54%
2019/09/24	3	15.60	3	15.80	16.70	0	329	0.00%
2019/09/02	0	0.00	2	15.70	15.80	-2	337	-0.59%
2019/07/25	0	0.00	2	16.95	16.90	-2	390	-0.51%
2019/07/24	0	0.00	1	16.60	16.45	-1	391	-0.26%
2019/07/23	2	16.70	0	0.00	16.45	2	390	0.51%
2019/07/22	10	16.90	0	0.00	16.70	10	393	2.54%
2019/07/12	0	0.00	1	17.00	16.90	-1	452	-0.22%
2019/07/10	1	16.80	0	0.00	16.75	1	576	0.17%
2019/07/09	11	16.90	1	16.80	16.75	10	624	1.60%
2019/07/05	1	16.90	2	17.10	17.10	-1	623	-0.16%
2019/06/28	2	16.30	0	0.00	16.30	2	681	0.29%
2019/06/17	0	0.00	3	16.65	16.55	-3	773	-0.39%
2019/05/30	2	15.85	0	0.00	15.95	2	940	0.21%
2019/05/21	1	15.60	0	0.00	15.75	1	1,049	0.10%
2019/05/16	0	0.00	1	16.40	16.50	-1	1,058	-0.09%
2019/05/10	10	17.25	0	0.00	17.25	10	1,100	0.91%
2019/05/07	0	0.00	4	18.40	18.30	-4	1,343	-0.30%
2019/05/06	1	18.30	2	18.40	18.15	-1	1,372	-0.07%
2019/04/30	3	18.73	0	0.00	18.70	3	1,348	0.22%
2019/04/29	0	0.00	2	18.95	18.65	-2	1,341	-0.15%
2019/04/25	0	0.00	1	18.95	19.00	-1	1,330	-0.08%
2019/04/22	2	19.05	0	0.00	19.10	2	1,308	0.15%
2019/04/19	6	18.95	6	18.85	18.80	0	1,305	0.00%
2019/04/18	7	19.65	7	19.40	18.80	0	1,304	0.00%
2019/04/17	10	19.68	12	19.68	19.40	-2	1,293	-0.15%
2019/04/16	25	20.02	67	19.83	19.90	-42	1,263	-3.32%
2019/04/15	4	19.39	1	19.35	19.35	3	1,174	0.26%
2019/04/11	1	18.60	0	0.00	18.45	1	1,152	0.09%
2019/04/10	1	18.65	0	0.00	18.60	1	1,158	0.09%
2019/04/09	37	18.95	0	0.00	18.80	37	1,166	3.17%
2019/04/08	2	18.95	0	0.00	18.95	2	1,166	0.17%
2019/04/03	10	19.70	15	19.41	19.20	-5	1,162	-0.43%
2019/04/02	8	19.35	8	19.55	19.35	0	1,144	0.00%
2019/04/01	0	0.00	1	19.30	18.90	-1	1,125	-0.09%
2019/03/27	0	0.00	3	18.50	18.45	-3	1,072	-0.28%
2019/03/22	1	18.70	0	0.00	18.75	1	1,128	0.09%
2019/03/21	2	19.20	0	0.00	19.15	2	1,136	0.18%
2019/03/19	3	19.05	4	19.15	19.10	-1	1,242	-0.08%
2019/03/18	0	0.00	1	19.35	19.10	-1	1,316	-0.08%
2019/03/12	1	18.80	0	0.00	18.75	1	1,466	0.07%
2019/03/08	10	19.12	10	19.00	19.05	0	1,533	0.00%
2019/03/07	0	0.00	1	19.85	18.95	-1	1,519	-0.07%
2019/03/04	2	18.50	0	0.00	18.40	2	1,449	0.14%
2019/02/26	2	18.90	1	19.00	18.80	1	1,483	0.07%
2019/02/21	0	0.00	2	19.45	19.05	-2	1,477	-0.14%
2019/02/20	1	18.90	1	19.00	19.00	0	1,440	0.00%
2019/02/19	0	0.00	1	18.60	18.70	-1	1,419	-0.07%
2019/02/18	1	18.30	0	0.00	18.30	1	1,464	0.07%
2019/02/14	1	18.55	0	0.00	18.60	1	1,451	0.07%
2019/02/11	1	18.75	2	18.90	18.85	-1	1,446	-0.07%
2019/01/30	0	0.00	25	19.02	18.95	-25	1,436	-1.74%
2019/01/29	30	19.22	1	19.05	19.25	29	1,394	2.08%
2019/01/11	1	17.70	0	0.00	17.70	1	1,141	0.09%
2019/01/09	0	0.00	8	18.60	18.25	-8	1,133	-0.71%
2019/01/08	0	0.00	10	18.55	18.40	-10	1,118	-0.89%
2019/01/04	10	18.30	0	0.00	18.15	10	1,106	0.90%
2019/01/03	0	0.00	10	18.50	18.35	-10	1,112	-0.90%
2019/01/02	10	18.35	2	18.35	18.50	8	1,084	0.74%
2018/12/25	18	18.28	18	17.78	18.00	0	1,050	0.00%
2018/12/24	10	18.25	11	18.39	18.40	-1	1,048	-0.10%
2018/12/22	1	17.75	0	0.00	17.80	1	1,035	0.10%
2018/12/19	10	18.95	15	18.72	18.60	-5	1,071	-0.47%
2018/12/18	3	18.18	1	18.30	18.30	2	1,033	0.19%
2018/12/13	0	0.00	3	19.20	18.80	-3	985	-0.30%
2018/12/12	6	19.18	0	0.00	19.10	6	940	0.64%
2018/12/11	0	0.00	6	19.17	18.95	-6	858	-0.70%
2018/12/07	0	0.00	1	18.10	18.15	-1	756	-0.13%
2018/12/05	20	18.26	19	18.34	18.30	1	670	0.15%
2018/12/04	1	17.90	0	0.00	18.05	1	570	0.18%
2018/11/23	0	0.00	2	17.50	16.80	-2	478	-0.42%
2018/11/09	3	16.20	2	16.45	16.10	1	360	0.28%
2018/11/08	2	16.95	1	17.25	16.45	1	363	0.28%
2018/11/02	2	15.95	0	0.00	16.05	2	343	0.58%
2018/10/11	0	0.00	2	15.70	15.70	-2	562	-0.36%
2018/10/01	0	0.00	2	18.65	18.80	-2	546	-0.37%
2018/09/28	3	18.68	0	0.00	18.95	3	540	0.56%
2018/08/14	2	18.20	0	0.00	18.50	2	1,174	0.17%
2018/07/24	2	19.60	0	0.00	19.65	2	1,157	0.17%
2018/07/23	0	0.00	2	20.40	19.55	-2	1,155	-0.17%
2018/07/20	0	0.00	1	19.90	20.40	-1	1,138	-0.09%
2018/07/19	14	20.03	12	20.11	20.10	2	1,110	0.18%
2018/07/18	0	0.00	6	20.18	20.05	-6	1,039	-0.58%
2018/07/11	6	18.93	2	18.85	18.85	4	938	0.43%
2018/07/02	1	20.40	2	20.70	20.00	-1	934	-0.11%
2018/06/29	6	20.75	2	21.15	21.15	4	932	0.43%
2018/06/14	1	20.45	0	0.00	20.30	1	940	0.11%
2018/06/08	2	22.55	9	22.41	21.55	-7	886	-0.79%
2018/06/07	2	22.00	0	0.00	22.00	2	731	0.27%
2018/06/06	0	0.00	6	20.93	20.95	-6	698	-0.86%
2018/06/05	0	0.00	10	21.55	21.35	-10	662	-1.51%
2018/06/04	2	20.15	2	20.45	20.45	0	521	0.00%
2018/05/29	0	0.00	2	18.45	18.45	-2	414	-0.48%
2018/05/09	0	0.00	1	18.00	17.85	-1	420	-0.24%
2018/04/26	0	0.00	2	18.00	17.75	-2	444	-0.45%
2018/04/13	0	0.00	2	19.30	19.05	-2	538	-0.37%
2018/04/11	0	0.00	1	19.45	19.15	-1	667	-0.15%
2018/04/10	4	19.33	0	0.00	19.30	4	744	0.54%
2018/04/02	2	19.65	0	0.00	19.55	2	732	0.27%
2018/03/31	10	20.22	1	20.10	20.60	9	702	1.28%
2018/03/12	0	0.00	1	18.90	18.80	-1	611	-0.16%
2018/02/08	0	0.00	2	18.38	18.20	-2	678	-0.29%
2018/02/05	0	0.00	3	19.98	19.90	-3	654	-0.46%
2018/01/25	0	0.00	1	20.90	20.80	-1	679	-0.15%
2018/01/22	0	0.00	5	21.00	20.95	-5	705	-0.71%
2018/01/18	3	21.72	0	0.00	21.25	3	693	0.43%
2018/01/05	5	21.80	0	0.00	21.80	5	609	0.82%