• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股▲1.31%

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00458.9859.30-414,025-0.03%
2024/11/20257.95358.6058.10-114,224-0.01%
2024/11/1900.00357.9059.00-314,752-0.02%
2024/11/1800.00157.3057.10-115,501-0.01%
2024/11/150.160.2000.0060.400.115,8930.00%
2024/11/1410.162.974.164.3261.50615,9910.04%
2024/11/13161.50161.1061.10015,8190.00%
2024/11/12461.38261.3561.10216,0500.01%
2024/11/11163.3000.0062.90116,1200.01%
2024/11/08165.3000.0065.60116,2990.01%
2024/11/07266.80666.5266.50-416,394-0.02%
2024/11/06664.57165.3063.70516,4400.03%
2024/11/05865.16465.3065.30416,4990.02%
2024/11/04162.00263.3563.20-116,569-0.01%
2024/11/01163.60263.3063.50-116,592-0.01%
2024/10/30564.44163.5063.50416,8320.02%
2024/10/291766.151765.9965.10017,4280.00%
2024/10/281466.841866.6665.60-418,175-0.02%
2024/10/251469.062768.7068.10-1318,547-0.07%
2024/10/2428.571.452471.1870.104.518,7270.02%
2024/10/235571.1958.171.7371.50-3.118,385-0.02%
2024/10/2220.167.6534.167.6068.00-1418,161-0.08%
2024/10/2180.166.9670.167.4067.001018,4060.05%
2024/10/18962.34362.4062.40618,3750.03%
2024/10/17461.007.160.9762.40-3.118,151-0.02%
2024/10/16658.20458.1358.50218,0150.01%
2024/10/14556.9000.0057.00518,3470.03%
2024/10/117.256.27256.8055.205.218,6140.03%
2024/10/09155.8000.0055.80119,2090.01%
2024/10/08257.45257.0557.80019,5130.00%
2024/10/071657.4716.258.1357.90-0.219,9190.00%
2024/10/040.255.1000.0054.400.220,4810.00%
2024/09/3000.00256.8057.50-221,683-0.01%
2024/09/27157.50157.1057.10022,1580.00%
2024/09/2600.00259.5059.50-222,908-0.01%
2024/09/25159.90159.3058.70023,5090.00%
2024/09/2400.00158.5058.90-123,7970.00%
2024/09/23160.7000.0060.30124,2650.00%
2024/09/202361.402661.8161.50-324,349-0.01%
2024/09/1900.00158.0058.40-124,3880.00%
2024/09/1800.00258.4557.50-225,056-0.01%
2024/09/16357.87358.5359.00025,5950.00%
2024/09/13256.60156.9057.70125,9040.00%
2024/09/1200.00155.5054.90-126,2180.00%
2024/09/11153.90153.8053.70026,6860.00%
2024/09/10255.3000.0054.70226,7740.01%
2024/09/09157.60157.4057.30026,6970.00%
2024/09/06657.97658.4557.30026,7120.00%
2024/09/05259.2500.0058.50226,7140.01%
2024/09/04560.04959.5359.70-426,681-0.01%
2024/09/03463.40663.7762.50-226,915-0.01%
2024/09/02564.08263.2562.50326,8030.01%
2024/08/301366.5214.166.5065.70-1.126,6700.00%
2024/08/292367.082366.9967.50026,4580.00%
2024/08/281367.571467.5666.30-126,1190.00%
2024/08/276767.936668.1268.30125,8020.00%
2024/08/261867.074768.0465.80-2925,216-0.12%
2024/08/2373.266.166965.8065.104.224,7370.02%
2024/08/221363.421163.5963.00223,8920.01%
2024/08/212264.001864.2663.80423,7820.02%
2024/08/203263.632963.7965.00323,5950.01%
2024/08/192061.832161.4662.80-122,9760.00%
2024/08/16557.701157.8857.10-623,029-0.03%
2024/08/15256.55157.7056.10122,9740.00%
2024/08/141157.8814.557.9957.80-3.522,915-0.02%
2024/08/133.255.36355.3056.200.222,6620.00%
2024/08/121355.7610.255.6755.202.822,6520.01%
2024/08/091054.8811.354.5553.90-1.322,468-0.01%
2024/08/081052.551052.5751.50022,2850.00%
2024/08/070.252.00150.6052.90-0.822,0730.00%
2024/08/066.150.41751.4148.15-121,9490.00%
2024/08/050.153.50854.0153.50-821,681-0.04%
2024/08/0215.260.811960.6959.40-3.921,653-0.02%
2024/08/012263.1541.463.6962.80-19.421,450-0.09%
2024/07/3183.762.3356.262.1261.7027.520,8390.13%
2024/07/304659.924260.0561.20420,1180.02%
2024/07/292058.532058.3857.30020,1680.00%
2024/07/262158.131957.8758.20219,8520.01%
2024/07/232159.911959.4259.30219,8860.01%
2024/07/221158.6713.359.0659.20-2.319,571-0.01%
2024/07/192959.302558.6358.50418,9170.02%
2024/07/1811.155.121154.9655.100.118,5280.00%
2024/07/178.157.20557.1656.803.118,4890.02%
2024/07/1611.157.644058.5157.50-28.918,488-0.16%
2024/07/153959.44659.6358.603318,3570.18%
2024/07/122261.042061.2061.90218,1040.01%
2024/07/112461.611461.8361.301017,9160.06%
2024/07/101559.121558.8260.60017,3020.00%
2024/07/093956.707254.6555.10-3317,011-0.19%
2024/07/0818.160.3630.158.6358.10-1216,718-0.07%
2024/07/0561.156.882558.3959.8036.116,1630.22%
2024/07/0428.154.4929.355.0054.40-1.215,652-0.01%
2024/07/032852.9810.252.8752.4017.815,0630.12%
2024/07/024851.9641.251.8051.406.814,7280.05%
2024/07/0113.449.27850.6652.005.414,5990.04%
2024/06/28747.131447.6747.30-714,141-0.05%
2024/06/272647.521947.9444.95713,8830.05%
2024/06/26546.62746.7047.45-213,368-0.01%
2024/06/251744.322244.7243.15-513,237-0.04%
2024/06/241948.642547.1845.30-612,887-0.05%
2024/06/212144.482545.0146.35-412,200-0.03%
2024/06/202642.0327.442.0342.15-1.411,753-0.01%
2024/06/1938.440.923540.8340.203.411,3520.03%
2024/06/182339.382739.6039.50-410,879-0.04%
2024/06/17138.00137.8537.60010,4010.00%
2024/06/14336.9000.0036.45310,4030.03%
2024/06/12136.35336.3736.65-210,468-0.02%
2024/06/11135.45135.7535.45010,4520.00%
2024/06/07437.08536.9336.55-110,631-0.01%
2024/06/06134.20134.0034.20010,4200.00%
2024/06/05734.72135.1534.80610,3820.06%
2024/06/04236.23737.2336.30-510,377-0.05%
2024/05/314.536.74136.3036.403.510,3450.03%
2024/05/30738.7700.0038.05710,2560.07%
2024/05/29637.85538.2138.20110,1340.01%
2024/05/2813.538.461638.6938.25-2.510,186-0.02%
2024/05/2700.00437.0537.40-49,489-0.04%
2024/05/24633.34333.8234.0039,6590.03%
2024/05/23131.85631.6431.85-59,548-0.05%
2024/05/221132.971233.1532.45-110,106-0.01%
2024/05/21131.35131.9531.9509,7970.00%
2024/05/20130.25330.4730.15-210,087-0.02%
2024/05/17329.7800.0029.80310,3770.03%
2024/05/161430.291630.4429.95-210,658-0.02%
2024/05/15229.9000.0030.10210,7390.02%
2024/05/13128.90029.3928.90110,8800.01%
2024/05/10329.15329.4529.30010,8970.00%
2024/05/09330.00429.2629.25-110,892-0.01%
2024/05/08430.38130.5529.85310,9140.03%
2024/05/071130.85130.5530.501011,1480.09%
2024/05/06330.622.230.7430.200.811,2820.01%
2024/05/03131.101731.0330.90-1611,195-0.14%
2024/05/021334.93934.8632.85411,0780.04%
2024/04/30436.04236.4836.50210,5650.02%
2024/04/2919.231.352531.0833.20-5.810,465-0.06%
2024/04/261330.872730.9230.20-1410,145-0.14%
2024/04/25929.80729.7129.8029,9210.02%
2024/04/242530.181930.1529.8069,8960.06%
2024/04/23928.59929.2129.2509,7440.00%
2024/04/221328.521429.5028.50-19,672-0.01%
2024/04/19428.111428.9628.50-109,514-0.11%
2024/04/18729.39230.0829.4559,4390.05%
2024/04/17328.601229.7230.10-99,385-0.10%
2024/04/161328.331028.0728.2539,2530.03%
2024/04/151129.55629.8229.1059,1890.05%
2024/04/12429.14530.0930.25-19,131-0.01%
2024/04/11528.34528.8828.3508,9660.00%
2024/04/10929.41429.8429.3558,8750.06%
2024/04/09930.0300.0029.8598,7750.10%
2024/04/08930.56529.8030.4548,6620.05%
2024/04/032132.2318.232.3930.452.88,4650.03%
2024/04/021529.801329.9429.9527,7380.03%
2024/04/01229.6500.0029.0527,5020.03%
2024/03/28229.4500.0028.6527,3660.03%
2024/03/2700.00128.6028.60-17,284-0.01%
2024/03/26427.8000.0027.6047,2280.06%
2024/03/25929.541329.3629.20-47,153-0.06%
2024/03/22128.0000.0028.5016,9870.01%
2024/03/21528.66428.8528.2516,9400.01%
2024/03/20429.2400.0028.7046,8840.06%
2024/03/19129.20329.2829.55-26,803-0.03%
2024/03/18328.70129.1529.1026,6360.03%
2024/03/15827.75328.6327.7556,4990.08%
2024/03/14227.3000.0027.8026,4080.03%
2024/03/13130.50331.0028.90-26,337-0.03%
2024/03/12129.10429.0330.10-36,074-0.05%
2024/03/11427.08227.3527.4025,9010.03%
2024/03/081126.751126.8826.6005,8630.00%
2024/03/07728.66928.9627.65-25,751-0.03%
2024/03/062028.88929.0428.90115,6330.20%
2024/03/05528.60328.7029.0525,5410.04%
2024/03/011332.111432.0131.45-15,178-0.02%
2024/02/29230.10230.7330.1504,7110.00%
2024/02/273629.694029.6430.85-44,519-0.09%
2024/02/261229.472429.8329.50-124,173-0.29%
2024/02/2343.230.514930.4129.45-5.83,905-0.15%
2024/02/221328.55329.4029.40103,1700.32%
2024/02/21525.891324.9426.75-82,958-0.27%
2024/02/201924.491924.7324.3502,5090.00%
2024/02/191423.422123.7923.55-72,132-0.33%
2024/02/16623.462123.4423.50-151,806-0.83%
2024/02/051022.60122.4022.0591,5150.59%
2024/02/01222.00321.6721.45-11,300-0.08%
2024/01/30521.95322.0522.0021,1740.17%
2024/01/251020.9000.0020.40105691.76%
2024/01/0900.00118.8018.85-1321-0.31%
2023/10/0400.001018.4018.45-101,029-0.97%
2023/10/02518.95519.2518.9001,0870.00%
2023/09/28319.00319.2519.1501,1060.00%
2023/09/271019.3500.0018.85101,1230.89%
2023/09/212619.581719.7919.4091,1110.81%
2023/09/202119.992120.0220.3501,0100.00%
2023/09/1500.001018.7318.80-10794-1.26%
2023/09/1400.002018.8318.85-20807-2.48%
2023/09/133018.6000.0018.45308523.52%
2023/09/0800.00518.9018.75-5875-0.57%
2023/09/0700.00619.3219.25-6880-0.68%
2023/09/063019.112019.3819.10108901.12%
2023/08/2300.00117.6517.75-1875-0.11%
2023/08/1100.001017.8517.85-10939-1.06%
2023/08/1000.001017.9018.00-10943-1.06%
2023/08/092018.2000.0018.00209422.12%
2023/08/0400.003018.2118.30-30935-3.21%
2023/08/023017.9000.0017.75309303.22%
2023/06/2900.00120.6020.60-1825-0.12%
2023/06/2800.00120.7520.65-1829-0.12%
2023/06/2100.00221.2521.10-2859-0.23%
2023/06/19321.1300.0020.9538290.36%
2023/06/07620.5500.0020.5567710.78%
2023/06/06120.6000.0020.7517560.13%
2023/06/01119.9500.0019.9516940.14%
2023/05/2400.00120.2020.10-1668-0.15%
2023/05/1800.00219.7019.70-2631-0.32%
2023/04/20219.4800.0019.3526380.31%
2023/04/1800.00120.0019.95-1641-0.16%
2023/04/14119.85119.8519.9006250.00%
2023/04/13119.6000.0019.6516170.16%
2023/03/3000.00320.0820.05-3547-0.55%
2023/03/29119.7000.0019.8015340.19%
2023/03/2700.00320.2220.15-3514-0.58%
2022/12/2000.00917.1517.10-9312-2.88%
2022/12/13517.6000.0017.4552951.69%
2022/12/12417.6000.0017.6542881.39%
2022/07/0500.00216.4516.45-2364-0.55%
2022/06/01218.7500.0018.8026060.33%
2022/05/1300.00117.9518.10-1631-0.16%
2022/03/2400.00520.9020.95-51,558-0.32%
2022/03/23721.2300.0020.9071,5630.45%
2022/02/22119.8000.0019.6012,4150.04%
2022/02/1800.002019.8019.85-202,630-0.76%
2022/01/2000.00220.1020.20-23,042-0.07%
2022/01/1900.00120.2020.25-13,048-0.03%
2022/01/1800.00120.5020.45-13,049-0.03%
2022/01/06221.65822.0922.00-63,011-0.20%
2022/01/05622.1900.0022.1063,0350.20%
2022/01/0300.00522.4022.20-53,027-0.17%
2021/12/30322.20121.8021.8023,0110.07%
2021/12/28422.3400.0022.1043,0440.13%
2021/12/27122.90422.6922.90-33,119-0.10%
2021/12/24222.10922.3422.05-73,061-0.23%
2021/12/23221.45321.1521.20-12,818-0.04%
2021/12/22121.1000.0020.9012,9280.03%
2021/12/2000.002020.8720.85-203,041-0.66%
2021/12/172021.6000.0021.10203,0670.65%
2021/12/1600.002021.5021.55-203,192-0.63%
2021/12/141021.2500.0020.75103,2760.31%
2021/12/101221.20221.2521.20103,3330.30%
2021/12/07721.84121.5521.5563,5620.17%
2021/12/0300.00121.2521.25-13,670-0.03%
2021/12/02321.0500.0020.8533,7880.08%
2021/12/0100.00321.5021.40-33,976-0.08%
2021/11/261221.7400.0021.05124,8470.25%
2021/11/25322.30221.9521.8014,9070.02%
2021/11/2434.323.442123.5322.8013.34,8950.27%
2021/11/2300.001022.3022.40-104,547-0.22%
2021/11/22122.25322.2522.20-24,499-0.04%
2021/11/19322.17422.1521.65-14,618-0.02%
2021/11/182622.222022.3922.1064,6040.13%
2021/11/17622.03422.3122.2024,5820.04%
2021/11/16421.41721.6322.15-34,541-0.07%
2021/11/151021.00620.8120.8544,4700.09%
2021/11/11220.3300.0020.3524,5980.04%
2021/11/0900.00120.2020.00-14,655-0.02%
2021/11/021020.5000.0020.10104,8540.21%
2021/11/0100.00520.4020.65-54,992-0.10%
2021/10/2900.001019.9119.75-105,192-0.19%
2021/10/28619.9200.0019.8565,3340.11%
2021/10/2700.00619.7919.75-65,356-0.11%
2021/10/26619.2300.0019.2565,4280.11%
2021/10/25519.00519.4519.5505,4930.00%
2021/10/2200.00419.3019.20-45,660-0.07%
2021/10/21419.10419.4019.1005,8740.00%
2021/10/18118.1000.0018.1016,8050.01%
2021/10/1500.00418.3018.25-46,873-0.06%
2021/10/13117.5500.0017.3517,1280.01%
2021/10/08319.20319.3019.2507,7460.00%
2021/10/04820.881419.9419.25-68,334-0.07%
2021/10/01221.2000.0021.3528,2040.02%
2021/09/301522.2000.0022.10158,1350.18%
2021/09/29521.771221.9721.70-78,041-0.09%
2021/09/2800.00721.8322.60-77,940-0.09%
2021/09/2700.00121.5521.25-17,860-0.01%
2021/09/241021.831121.5621.55-17,853-0.01%
2021/09/231021.551021.8521.8007,8430.00%
2021/09/22321.27421.3521.45-17,737-0.01%
2021/09/17521.00521.2021.4007,6910.00%
2021/09/161021.3800.0021.05107,7220.13%
2021/09/151021.231121.2921.45-17,968-0.01%
2021/09/14421.43221.2021.2027,9920.03%
2021/09/13321.67221.7521.9018,0200.01%
2021/09/102822.311222.5822.10168,2890.19%
2021/09/0900.00623.4823.50-68,233-0.07%
2021/09/08522.102122.2822.20-168,151-0.20%
2021/09/071122.33422.6122.8078,0930.09%
2021/09/06523.151324.2122.95-87,963-0.10%
2021/09/031823.75123.8023.60177,7570.22%
2021/09/02923.622523.8324.20-167,572-0.21%
2021/09/0116323.3015823.7523.4557,2860.07% 大買/大賣/
2021/08/3100.00821.9422.45-86,871-0.12%
2021/08/30321.7500.0021.5036,7730.04%
2021/08/27421.53421.6321.4506,7070.00%
2021/08/26721.67221.6021.6556,6700.07%
2021/08/25221.65921.6921.65-76,678-0.10%
2021/08/24120.7000.0021.2016,6200.02%
2021/08/231521.29121.4521.10147,0830.20%
2021/08/201020.401020.8521.1007,0240.00%
2021/08/19820.401820.3720.20-106,935-0.14%
2021/08/18119.201120.0520.40-106,883-0.15%
2021/08/172119.361219.9619.4096,8700.13%
2021/08/16419.10419.4019.1506,7470.00%
2021/08/10220.0500.0020.0026,5590.03%
2021/08/0900.00121.6020.85-16,522-0.02%
2021/08/06621.47221.7821.1046,4640.06%
2021/08/05422.45121.8021.8036,4050.05%
2021/08/04722.34522.0222.0026,2490.03%
2021/08/0300.00622.0321.60-66,041-0.10%
2021/08/0200.00220.6320.65-25,873-0.03%
2021/07/3000.00321.1720.80-35,845-0.05%
2021/07/29121.45521.5021.55-45,772-0.07%
2021/07/28219.70220.5520.7505,7120.00%
2021/07/271421.56321.2021.35115,5740.20%
2021/07/26622.10421.7422.7525,4020.04%
2021/07/2300.005621.2521.30-565,008-1.12%
2021/07/22119.70419.7619.40-34,595-0.07%
2021/07/21319.35219.0519.0014,7270.02%
2021/07/20119.65119.5019.5004,6830.00%
2021/07/19620.0900.0020.1064,5310.13%
2021/07/16820.93520.9920.9534,5450.07%
2021/07/151020.691720.9021.30-74,516-0.16%
2021/07/146320.2911620.0019.40-534,356-1.22% 大賣/
2021/07/1316320.5511220.2020.90514,1871.22% 大買/大賣/
2021/07/121219.65520.2519.4573,8070.18%
2021/07/07518.25618.8618.80-13,940-0.03%
2021/07/0500.00319.0019.05-34,341-0.07%
2021/07/02318.4000.0018.5034,6930.06%
2021/06/29118.7000.0018.6014,7150.02%
2021/06/2800.00519.4519.10-54,684-0.11%
2021/06/25519.60719.6519.80-24,648-0.04%
2021/06/24220.231419.9120.05-124,602-0.26%
2021/06/22618.8100.0018.8064,2670.14%
2021/06/211419.60619.3619.2584,1850.19%
2021/06/1800.00118.1518.35-13,926-0.03%
2021/06/1700.00117.5018.05-13,884-0.03%
2021/06/11117.3000.0017.1513,9740.03%
2021/06/03117.70717.8517.65-63,890-0.15%
2021/06/0100.00118.3518.35-13,838-0.03%
2021/05/2600.00116.1516.05-13,196-0.03%
2021/05/2100.00115.1515.25-13,158-0.03%
2021/05/18115.0000.0015.1013,1620.03%
2021/05/13415.3500.0015.3543,1300.13%
2021/05/12215.5800.0015.3523,1150.06%
2021/05/0700.00217.5817.70-23,036-0.07%
2021/05/06217.3000.0017.1023,0300.07%
2021/05/03118.0000.0017.7012,9860.03%
2021/04/29119.0000.0019.1012,9540.03%
2021/04/2800.001519.3519.45-153,014-0.50%
2021/04/271520.051119.9520.1042,9830.13%
2021/04/26418.70218.7018.7022,7830.07%
2021/04/2200.00319.2018.70-32,746-0.11%
2021/04/2100.00219.8519.85-22,648-0.08%
2021/04/20520.232120.2920.35-162,524-0.63%
2021/04/1900.00118.4518.50-12,241-0.04%
2021/04/1500.00318.5018.35-32,318-0.13%
2021/04/13718.81118.7518.5562,3460.26%
2021/04/1200.001019.9019.65-102,301-0.43%
2021/04/092519.121019.1319.20152,1610.69%
2021/04/08518.26718.3418.05-21,897-0.11%
2021/04/07116.80216.1516.80-11,523-0.07%
2021/04/06115.80415.8515.75-31,463-0.21%
2021/03/2500.00115.6515.60-11,544-0.06%
2021/03/24215.8300.0015.8521,5330.13%
2021/03/23116.25116.9016.0501,5190.00%
2021/03/2200.00316.3016.65-31,436-0.21%
2021/03/19216.15115.9516.4011,4090.07%
2021/03/0200.00215.6015.05-21,452-0.14%
2021/02/0100.00114.7514.75-11,492-0.07%
2021/01/2500.00515.6015.55-51,463-0.34%
2021/01/22215.6300.0015.7021,4530.14%
2021/01/15116.001016.0015.70-91,293-0.70%
2021/01/14116.3000.0016.4011,2670.08%
2021/01/1300.001016.3516.45-101,245-0.80%
2021/01/12217.10316.6516.55-11,218-0.08%
2021/01/08316.07216.3516.2511,0460.10%
2021/01/071716.24516.2516.35129871.21%
2021/01/06215.5800.0015.3028790.23%
2021/01/059015.999015.5515.5507850.00%
2021/01/0400.00115.4015.60-1742-0.13%
2020/12/2900.00715.2915.20-7696-1.00%
2020/12/281315.62615.4815.5576791.03%
2020/12/251015.1200.0015.15105911.69%
2020/12/18214.7300.0014.7525330.38%
2020/12/1400.00514.9914.85-5528-0.95%
2020/12/11114.55114.5514.4505070.00%
2020/12/0900.00115.0515.00-1492-0.20%
2020/12/081015.051614.7215.25-6473-1.27%
2020/12/071014.3100.0014.40103802.63%
2020/12/01113.9000.0013.9013660.27%
2020/11/26214.0000.0014.0023590.56%
2020/11/25714.321314.1214.05-6354-1.69%
2020/11/18213.2000.0013.2022440.82%
2020/11/09213.2500.0013.1522810.71%
2020/10/27213.4500.0013.4523060.65%
2020/09/24113.4500.0013.4515550.18%
2020/09/2200.00413.5513.65-4584-0.68%
2020/09/15213.7500.0013.7525730.35%
2020/09/03113.8500.0014.1015880.17%
2020/08/28213.8000.0013.7027070.28%
2020/08/2000.00213.4013.45-2719-0.28%
2020/08/18114.1000.0014.0517140.14%
2020/08/17314.1500.0014.1037130.42%
2020/08/11114.1500.0014.1516910.14%
2020/08/0700.00114.8514.70-1692-0.14%
2020/07/30114.3000.0014.6017070.14%
2020/07/24515.2000.0014.9057270.69%
2020/07/06216.4000.0016.3527680.26%
2020/07/03116.65116.8516.3507630.00%
2020/06/0800.00115.3515.35-1764-0.13%
2020/05/2700.00114.3014.35-1743-0.13%
2020/05/19114.0500.0014.1017640.13%
2020/05/13514.5000.0014.5057630.65%
2020/05/0500.001014.6014.55-10796-1.26%
2020/04/3000.00214.8514.85-2790-0.25%
2020/04/281114.901014.4514.9517850.13%
2020/04/271013.8000.0014.40107311.37%
2020/04/1700.004014.3414.00-40710-5.63%
2020/04/1500.001013.9513.85-10700-1.43%
2020/04/1400.001013.7013.70-10699-1.43%
2020/04/1300.001013.4513.60-10698-1.43%
2020/04/093214.0200.0013.60327194.45%
2020/04/084013.5500.0013.80407425.39%
2020/03/3000.00111.9012.25-1826-0.12%
2020/03/23211.0000.0011.0528000.25%
2020/03/127314.6000.0014.50738029.10%
2020/03/1100.007315.4315.30-73948-7.70%
2020/02/1900.00115.5015.60-11,030-0.10%
2020/02/1700.00815.5515.60-81,033-0.77%
2020/02/136015.8000.0015.75601,0435.75%
2020/02/124015.7900.0015.80401,0853.68%
2020/02/114515.8000.0015.75451,1124.05%
2020/02/102815.8500.0015.80281,1332.47%
2020/02/07116.3517316.3016.25-1721,131-15.20% 大賣/鉅額交易
2020/02/0600.00116.1016.40-11,100-0.09%
2020/02/0500.00215.5515.60-21,085-0.18%
2020/02/0400.00115.6015.65-11,087-0.09%
2020/01/30315.83215.9015.8011,0770.09%
2020/01/07217.2000.0017.2021,0690.19%
2020/01/067617.3600.0017.20761,0767.06%
2020/01/0314717.6500.0017.601471,07613.66% 大買/鉅額交易
2020/01/0200.001417.9017.90-141,075-1.30%
2019/12/311517.7522117.8217.75-2061,033-19.93% 大賣/鉅額交易
2019/12/3000.00317.4217.50-3946-0.32%
2019/12/23117.0500.0017.0519790.10%
2019/12/17117.10117.1017.1001,0740.00%
2019/12/16117.10417.2017.10-31,079-0.28%
2019/12/12117.3500.0017.3511,0710.09%
2019/12/09217.75217.8517.6501,0540.00%
2019/12/06817.98317.9218.0051,1040.45%
2019/12/05117.20117.3517.6001,0030.00%
2019/12/03216.8000.0016.8521,0070.20%
2019/12/02116.8500.0016.7511,0210.10%
2019/11/26517.74617.7317.40-11,129-0.09%
2019/11/2500.00117.3517.40-11,153-0.09%
2019/11/19517.251717.2217.20-121,296-0.93%
2019/11/18917.1600.0017.1591,3030.69%
2019/11/1300.00316.8016.85-31,420-0.21%
2019/11/12316.7000.0016.8531,4700.20%
2019/11/11916.94216.9016.7071,4810.47%
2019/11/0100.00416.2016.25-41,414-0.28%
2019/10/3000.00216.3016.40-21,426-0.14%
2019/10/23216.6500.0016.6021,4810.13%
2019/10/22116.6000.0016.6011,4930.07%
2019/10/1800.00116.6016.60-11,499-0.07%
2019/10/14216.1800.0016.1521,5710.13%
2019/10/0700.00516.5516.65-51,558-0.32%
2019/10/0400.00316.7516.65-31,576-0.19%
2019/10/01116.6500.0016.7011,6150.06%
2019/09/27117.25117.3517.1001,5900.00%
2019/09/25517.9400.0017.6051,5740.32%
2019/09/2400.00217.4017.85-21,532-0.13%
2019/09/23117.4500.0017.4511,5020.07%
2019/09/20217.5500.0017.5521,4970.13%
2019/09/1000.00517.7517.65-51,527-0.33%
2019/09/051018.5500.0018.60101,3810.72%
2019/09/0400.001018.6518.60-101,363-0.73%
2019/08/281018.7500.0018.75101,2390.81%
2019/08/2700.00118.1518.35-11,155-0.09%
2019/08/2600.00317.8517.95-31,161-0.26%
2019/08/2300.001218.5518.30-121,144-1.05%
2019/08/2200.001618.5818.65-161,093-1.46%
2019/08/2000.001918.2318.40-19995-1.91%
2019/08/1600.00117.6517.60-1878-0.11%
2019/08/14417.2000.0017.4048330.48%
2019/08/13517.2300.0017.1058190.61%
2019/08/0800.00216.8516.95-2831-0.24%
2019/07/30417.83317.8017.7011,0240.10%
2019/07/29117.8500.0017.8011,0420.10%
2019/07/25317.7500.0017.6531,1080.27%
2019/07/24117.4000.0017.6511,1200.09%
2019/07/23617.5500.0017.4561,1350.53%
2019/07/1800.00917.5017.40-91,191-0.76%
2019/07/171117.83117.8017.70101,1970.84%
2019/07/16117.4000.0018.0511,1870.08%
2019/07/15117.5000.0017.4011,1680.09%
2019/07/12117.3000.0017.3011,2100.08%
2019/07/0900.00318.2018.15-31,409-0.21%
2019/07/0500.00118.4018.30-11,493-0.07%
2019/07/04218.15318.2518.30-11,627-0.06%
2019/07/03118.10218.1018.10-11,684-0.06%
2019/07/02118.1000.0018.1011,9280.05%
2019/06/26117.8500.0017.8512,2810.04%
2019/06/251217.8800.0017.85122,3320.51%
2019/06/24217.9800.0018.0022,5230.08%
2019/06/2100.002118.3117.80-212,566-0.82%
2019/06/205018.224518.2918.2552,5790.19%
2019/06/181017.3000.0017.30102,5990.38%
2019/06/14217.4000.0017.4022,7190.07%
2019/06/12117.3000.0017.2512,9530.03%
2019/06/1000.001017.2017.20-103,199-0.31%
2019/05/31617.7300.0017.6563,3340.18%
2019/05/27116.8000.0016.8513,3770.03%
2019/05/101017.8700.0017.95103,7500.27%
2019/05/0200.00519.6520.00-53,554-0.14%
2019/04/3000.00318.8019.60-33,497-0.09%
2019/04/29519.0000.0018.9053,4920.14%
2019/04/261819.5500.0019.45183,4650.52%
2019/04/24219.5500.0019.7023,4250.06%
2019/04/2200.00219.6019.55-23,396-0.06%
2019/04/1800.00120.0519.30-13,383-0.03%
2019/04/171320.16120.3019.90123,3430.36%
2019/04/16219.93219.9820.1503,2540.00%
2019/04/1500.00419.3519.20-43,188-0.13%
2019/04/121219.8300.0019.60123,1220.38%
2019/04/11120.05920.2319.90-83,078-0.26%
2019/04/10820.3900.0020.2582,9980.27%
2019/04/09721.99222.0522.1552,8530.18%
2019/04/081822.39822.2922.45102,7910.36%
2019/04/031121.4500.0021.65112,5460.43%
2019/04/02221.13221.7021.3002,4650.00%
2019/04/011421.40521.1520.8592,3620.38%
2019/03/29120.35120.5520.4502,2130.00%
2019/03/28220.30220.3320.1002,1940.00%
2019/03/2700.00221.3020.75-22,160-0.09%
2019/03/2600.00420.3920.60-41,972-0.20%
2019/03/22220.38220.4820.2501,9100.00%
2019/03/21220.233220.3020.25-301,877-1.60%
2019/03/20220.2800.0020.2521,8630.11%
2019/03/19120.15520.1520.20-41,840-0.22%
2019/03/183320.41320.3720.35301,8701.60%
2019/03/15119.35619.5019.65-51,744-0.29%
2019/03/14219.55919.5619.40-71,690-0.41%
2019/03/13319.672319.7219.75-201,684-1.19%
2019/03/12519.19119.2019.1041,5210.26%
2019/03/11419.18419.1919.0501,5470.00%
2019/03/08218.6800.0018.7521,5020.13%
2019/03/0700.00118.9518.60-11,497-0.07%
2019/03/06118.9000.0018.8511,5050.07%
2019/03/05119.00119.1018.9501,5200.00%
2019/03/04119.0000.0019.0511,5190.07%
2019/02/27118.60219.0519.10-11,513-0.07%
2019/02/26119.00219.1318.70-11,485-0.07%
2019/02/25818.94119.1519.1071,4680.48%
2019/02/22218.8500.0018.9521,4450.14%
2019/02/211319.271219.5719.1511,4150.07%
2019/02/20418.581718.5818.70-131,238-1.05%
2019/02/1400.001218.3318.35-121,157-1.04%
2019/02/1200.00317.8717.85-31,132-0.26%
2019/01/1400.00117.2517.00-11,314-0.08%
2019/01/10717.5500.0017.3071,3450.52%
2019/01/0900.00117.0517.35-11,374-0.07%
2019/01/08116.8500.0016.9011,4710.07%
2019/01/07116.8500.0016.8511,7180.06%
2018/12/201017.3000.0016.90102,3350.43%
2018/12/1900.00517.5017.50-52,351-0.21%
2018/12/18117.5000.0017.5012,3820.04%
2018/12/17117.6000.0017.6012,3710.04%
2018/12/12518.10818.0618.00-32,337-0.13%
2018/12/11118.501118.1517.80-102,303-0.43%
2018/12/1000.001217.9518.40-122,218-0.54%
2018/12/07617.6800.0017.7562,1700.28%
2018/12/06517.69118.3517.4542,1630.18%
2018/12/0500.001017.8517.85-102,100-0.48%
2018/12/0300.002017.5317.50-202,068-0.97%
2018/11/2100.00116.9016.85-12,014-0.05%
2018/11/1500.00116.7516.75-12,012-0.05%
2018/11/12216.7000.0016.7021,9730.10%
2018/11/072016.4500.0016.50202,0790.96%
2018/11/0200.00216.6016.35-22,729-0.07%
2018/11/01516.2000.0016.2552,7800.18%
2018/10/261016.051015.4515.3002,8070.00%
2018/10/231017.23516.9016.8552,7680.18%
2018/10/172017.10317.3517.00172,7940.61%
2018/10/16117.307317.6117.25-722,755-2.61%
2018/10/15217.9000.0018.2022,7130.07%
2018/10/128018.0800.0018.25802,5353.16%
2018/10/11316.8700.0016.6032,3550.13%
2018/10/0900.002518.3518.35-252,306-1.08%
2018/10/051517.0000.0016.90152,2550.67%
2018/09/26618.00717.7817.35-12,229-0.04%
2018/09/2500.00117.8017.80-12,226-0.04%
2018/09/07317.0000.0016.7532,6710.11%
2018/09/03817.76517.8517.6032,7380.11%
2018/08/201017.4000.0017.15103,1050.32%
2018/08/17117.4000.0017.4013,1120.03%
2018/08/141018.3500.0018.10103,0880.32%
2018/08/131018.5000.0018.50103,1130.32%
2018/08/105920.545020.5520.5593,2210.28%
2018/08/09620.472420.7520.40-183,170-0.57%
2018/08/021918.9000.0018.65192,7620.69%
2018/07/3100.00318.7819.00-32,733-0.11%
2018/07/30318.8000.0018.8032,7260.11%
2018/07/27519.00519.1019.0002,7120.00%
2018/07/2300.003018.3318.20-302,621-1.14%
2018/07/2000.00519.2518.55-52,601-0.19%
2018/07/193519.09118.7019.45342,5351.34%
2018/07/171019.301018.9318.6502,4560.00%
2018/07/1600.00218.4018.45-22,350-0.09%
2018/07/13718.46518.4018.4022,3340.09%
2018/07/10718.341018.4618.30-32,270-0.13%
2018/07/09318.45318.1018.1002,1850.00%
2018/07/05217.5000.0017.2522,1450.09%
2018/07/041117.901017.7017.7012,1360.05%
2018/07/031218.001317.6217.65-12,123-0.05%
2018/07/021218.061217.7217.6002,0940.00%
2018/06/292519.041618.9318.3592,0680.44%
2018/06/281017.051018.3018.6001,8180.00%
2018/06/26117.1500.0017.0011,7630.06%
2018/06/2100.00317.6017.70-31,733-0.17%
2018/06/1300.00117.9517.85-11,589-0.06%
2018/06/1200.00218.0017.85-21,566-0.13%
2018/06/1100.002018.4017.95-201,544-1.29%
2018/06/082018.552318.4618.10-31,518-0.20%
2018/06/074518.292418.1918.50211,4671.43%
2018/06/0500.00117.7517.15-11,347-0.07%
2018/05/31518.307518.1817.60-701,312-5.33%
2018/05/3014518.247918.0918.00661,2715.19% 大買/
2018/05/29217.80217.4518.0001,1950.00%
2018/05/2800.00317.2517.35-31,119-0.27%
2018/05/25317.0000.0016.9531,1020.27%
2018/05/22617.2700.0016.9561,0540.57%
2018/05/21217.48517.9017.70-31,014-0.30%
2018/05/18517.5500.0018.0059060.55%
2018/05/1712016.6512017.0516.7006720.00% 大買/大賣/
2018/05/1500.00316.2515.65-3564-0.53%
2018/05/11415.8400.0015.6045680.70%
2018/04/11114.85114.7514.5501,0870.00%
2018/04/1000.00214.6314.65-21,103-0.18%
2018/04/0300.00114.6514.70-11,113-0.09%
2018/04/0200.00115.0015.00-11,112-0.09%
2018/03/2300.001014.6014.60-101,151-0.87%
2018/03/1900.00215.2515.20-21,152-0.17%
2018/03/1600.00315.4515.35-31,152-0.26%
2018/03/12415.4500.0015.3041,1220.36%
2018/02/0600.00915.7114.65-91,247-0.72%
2018/02/020.216.2000.0016.300.21,2660.01%
2018/02/01216.6000.0016.6021,2700.16%
2018/01/300.616.3500.0016.350.61,2210.05%
2018/01/08918.276118.1017.90-52997-5.21%
2018/01/056218.341517.8318.35478605.46%
2018/01/041016.3500.0016.70107141.40%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音