全達 (8068)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.50
漲跌
▼0.40
漲幅
-1.15%
成交量
149張
產業
上櫃電子通路類股▲0.25%
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	34.40	34.70	-1	779	-0.13%
2024/04/09	2	37.00	0	0.00	37.00	2	1,013	0.20%
2024/03/14	0	0.00	1	35.75	35.00	-1	2,105	-0.05%
2024/03/12	0	0.00	1	36.00	35.95	-1	2,152	-0.05%
2024/02/27	0	0.00	20	38.80	37.25	-20	2,436	-0.82%
2024/02/26	20	39.09	0	0.00	38.75	20	2,587	0.77%
2024/02/21	1	38.35	0	0.00	38.75	1	2,623	0.04%
2024/02/16	0	0.00	0	39.05	39.00	0	2,628	0.00%
2024/02/02	0	0.00	0.2	37.75	37.75	-0.2	2,628	-0.01%
2024/02/01	0.2	37.95	0	0.00	38.15	0.2	2,634	0.01%
2024/01/26	0	0.00	2	38.60	38.05	-2	2,883	-0.07%
2024/01/10	1	42.65	2	41.90	41.45	-1	2,866	-0.03%
2024/01/09	0	0.00	1	42.15	42.10	-1	2,884	-0.03%
2024/01/08	5	43.80	3	43.80	42.80	2	2,874	0.07%
2024/01/05	0	0.00	7	42.19	44.50	-7	2,868	-0.24%
2024/01/04	0	0.00	2	41.40	41.25	-2	2,774	-0.07%
2024/01/03	2	40.80	1	41.50	40.75	1	2,765	0.04%
2024/01/02	1	42.10	2	41.55	41.75	-1	2,762	-0.04%
2023/12/29	1	40.15	1	40.65	39.70	0	2,715	0.00%
2023/12/28	2	40.75	2	40.70	40.70	0	2,715	0.00%
2023/12/27	3	43.47	4	42.89	41.90	-1	2,715	-0.04%
2023/12/26	1	41.55	1	42.00	41.40	0	2,699	0.00%
2023/12/25	1	42.60	2	42.70	41.70	-1	2,726	-0.04%
2023/12/22	13	45.08	36	44.38	43.20	-23	2,730	-0.84%
2023/12/21	5	45.34	34	44.41	45.25	-29	2,730	-1.06%
2023/12/20	41	46.01	13	45.68	45.15	28	2,703	1.04%
2023/12/19	49	44.84	22	44.50	44.95	27	2,621	1.03%
2023/12/15	3	43.05	1	43.00	41.00	2	2,627	0.08%
2023/12/14	13	42.37	7	44.38	43.30	6	2,597	0.23%
2023/12/13	3	43.67	2	43.90	44.45	1	2,399	0.04%
2023/12/12	0	0.00	1	38.85	40.45	-1	2,528	-0.04%
2023/12/11	1	38.65	1	38.60	38.65	0	2,486	0.00%
2023/12/08	0	0.00	6	38.97	39.45	-6	2,508	-0.24%
2023/12/07	2	37.75	0	0.00	38.20	2	2,509	0.08%
2023/12/06	0	0.00	2	38.50	38.15	-2	2,550	-0.08%
2023/12/05	2	37.80	1	37.65	37.40	1	2,548	0.04%
2023/12/04	1	37.55	0	0.00	37.30	1	2,589	0.04%
2023/12/01	0	0.00	3	38.45	38.00	-3	2,673	-0.11%
2023/11/30	3	38.78	3	39.32	38.60	0	2,700	0.00%
2023/11/29	6	38.69	7	39.39	39.90	-1	2,685	-0.04%
2023/11/28	1	38.00	0	0.00	38.50	1	2,606	0.04%
2023/11/24	2	37.25	0	0.00	37.25	2	2,533	0.08%
2023/11/22	0	0.00	3	35.50	36.15	-3	2,326	-0.13%
2023/11/21	0	0.00	1	33.70	32.90	-1	2,277	-0.04%
2023/11/20	6	33.56	1	33.65	33.10	5	2,269	0.22%
2023/11/17	5	34.00	0	0.00	34.00	5	2,258	0.22%
2023/11/08	0	0.00	3	35.62	34.60	-3	2,172	-0.14%
2023/11/07	4	35.48	2	35.53	35.30	2	2,158	0.09%
2023/11/06	6	36.97	7	37.14	36.55	-1	2,133	-0.05%
2023/11/03	18	37.19	16	37.04	37.55	2	2,088	0.10%
2023/11/01	0	0.00	1	32.65	32.55	-1	1,865	-0.05%
2023/10/27	1	35.15	0	0.00	34.15	1	1,863	0.05%
2023/10/26	1	33.70	0	0.00	33.70	1	1,856	0.05%
2023/10/25	1	33.10	1	33.25	34.80	0	1,826	0.00%
2023/10/19	0	0.00	2	34.75	33.25	-2	1,738	-0.12%
2023/10/18	2	34.53	0	0.00	34.60	2	1,725	0.12%
2023/10/17	1	37.35	2	37.18	36.00	-1	1,711	-0.06%
2023/10/16	1	36.25	0	0.00	35.95	1	1,679	0.06%
2023/10/13	5	38.93	6	37.98	37.60	-1	1,666	-0.06%
2023/10/12	1	36.60	1	36.85	36.85	0	1,610	0.00%
2023/10/04	1	37.10	0	0.00	37.05	1	1,539	0.06%
2023/09/28	5	41.53	8	41.03	41.10	-3	1,466	-0.20%
2023/09/27	2	39.90	154	40.18	39.60	-152	1,413	-10.76%	大賣/鉅額交易
2023/09/26	173	41.41	317	41.44	41.30	-144	1,381	-10.43%	大買/大賣/鉅額交易
2023/09/25	1	45.95	1	44.75	44.15	0	1,329	0.00%
2023/09/22	8	44.82	9	44.87	45.60	-1	1,296	-0.08%
2023/09/21	18	45.58	20	45.32	44.85	-2	1,229	-0.16%
2023/09/20	10	45.69	7	46.31	47.10	3	1,093	0.27%
2023/09/19	2	42.53	5	42.58	42.85	-3	1,028	-0.29%
2023/09/18	25	42.56	20	42.88	42.80	5	1,004	0.50%
2023/09/15	4	46.09	20	47.57	42.70	-16	937	-1.71%
2023/09/14	14	44.80	3	43.70	45.10	11	698	1.58%
2023/09/13	53	40.65	2	40.10	41.00	51	629	8.10%
2023/09/12	121	35.03	12	36.74	37.30	109	583	18.67%	大買/鉅額交易
2023/09/11	92	37.79	11	37.92	37.00	81	537	15.06%
2023/09/07	61	37.74	8	37.76	37.20	53	450	11.75%
2023/09/06	13	36.67	1	36.10	36.50	12	390	3.07%
2023/09/05	5	34.11	6	33.40	35.20	-1	284	-0.35%
2023/09/04	2	32.00	1	31.30	32.00	1	235	0.42%
2023/08/22	0	0.00	21	27.50	27.60	-21	182	-11.52%
2023/08/21	0	0.00	22	27.41	27.65	-22	182	-12.07%
2023/08/18	0	0.00	25	27.80	27.40	-25	182	-13.67%
2023/08/15	12	28.29	0	0.00	28.15	12	183	6.55%
2023/08/14	6	28.16	0	0.00	27.95	6	183	3.27%
2023/08/10	0	0.00	10	27.58	27.45	-10	184	-5.43%
2023/08/08	5	28.76	0	0.00	28.00	5	185	2.70%
2023/08/07	15	28.13	116	28.18	28.40	-101	186	-54.26%	大賣/鉅額交易
2023/08/04	9	29.83	0	0.00	29.40	9	187	4.79%
2023/08/02	92	30.57	1	30.10	30.45	91	188	48.26%
2023/08/01	61	31.09	1	30.35	30.00	60	181	33.06%
2023/07/31	12	29.83	11	29.26	29.75	1	154	0.65%
2023/07/07	0	0.00	12	28.85	28.30	-12	243	-4.94%
2023/07/06	0	0.00	15	29.31	29.25	-15	241	-6.21%
2023/07/05	0	0.00	4	29.60	29.75	-4	242	-1.65%
2023/07/04	31	29.93	0	0.00	29.90	31	242	12.77%
2023/07/03	0	0.00	168	28.98	29.60	-168	244	-68.78%	大賣/鉅額交易
2023/06/30	30	30.46	0	0.00	29.95	30	243	12.32%
2023/06/29	50	30.48	42	29.25	29.65	8	241	3.31%
2023/06/28	0	0.00	20	30.26	29.65	-20	239	-8.34%
2023/06/26	150	31.98	1	31.70	31.40	149	226	65.92%	大買/鉅額交易
2023/05/29	0	0.00	10	29.16	29.35	-10	203	-4.92%
2023/05/04	10	34.38	0	0.00	31.70	10	200	4.99%
2023/05/03	1	32.60	0	0.00	31.90	1	180	0.55%
2023/04/19	1	31.05	1	31.40	30.60	0	148	0.00%
2023/04/06	0	0.00	1	26.05	27.05	-1	83	-1.20%
2023/03/09	0	0.00	1	25.80	25.30	-1	86	-1.15%
2023/02/09	1	25.30	0	0.00	25.40	1	79	1.25%
2023/02/03	1	25.75	0	0.00	25.80	1	80	1.24%
2022/10/13	0	0.00	1	22.90	22.85	-1	222	-0.45%
2022/09/05	0	0.00	1	28.30	28.30	-1	344	-0.29%
2022/09/01	1	28.10	0	0.00	28.85	1	347	0.29%
2022/08/18	0	0.00	1	28.00	27.95	-1	398	-0.25%
2022/08/08	0	0.00	1	29.80	29.35	-1	336	-0.30%
2022/08/05	1	31.30	0	0.00	30.70	1	332	0.30%
2022/07/22	16	29.82	0	0.00	29.45	16	274	5.82%
2022/06/22	0	0.00	1	32.05	32.05	-1	187	-0.53%
2022/06/21	1	32.45	0	0.00	31.55	1	185	0.54%
2022/05/31	0	0.00	1	39.00	38.80	-1	113	-0.88%
2022/05/30	1	36.35	0	0.00	38.00	1	100	1.00%
2022/04/06	0	0.00	1	30.85	30.95	-1	177	-0.56%
2022/04/01	0	0.00	1	31.00	30.85	-1	191	-0.52%
2022/03/31	2	32.10	0	0.00	30.30	2	195	1.02%
2022/02/22	0	0.00	1	35.95	35.50	-1	298	-0.34%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2022/02/15	0	0.00	0	36.30	36.30	0	275	-0.01%
2022/01/14	0	31.05	0	0.00	30.50	0	259	0.02%
2022/01/07	0	35.90	0	0.00	35.10	0	245	0.00%
2021/12/28	0	0.00	8	41.49	41.60	-8	228	-3.50%
2021/12/23	8	47.86	0	48.25	47.90	8	202	3.94%
2021/12/22	1	43.75	0	0.00	43.95	1	189	0.53%
2021/12/15	0	37.45	0	0.00	37.25	0	141	0.02%
2021/11/15	0	0.00	1	30.60	30.00	-1	66	-1.50%
2021/11/12	1	29.80	0	0.00	29.45	1	61	1.61%
2020/02/13	0	0.00	2	39.40	39.60	-2	226	-0.88%
2020/02/12	2	39.85	0	0.00	39.00	2	219	0.91%
2019/09/04	0	0.00	33	24.65	24.65	-33	55	-59.69%
2019/09/03	1	22.40	0	0.00	22.45	1	45	2.22%
2019/08/01	0	0.00	1	18.15	18.15	-1	24	-4.06%
2019/03/20	0	0.00	1	18.65	18.55	-1	33	-2.98%
2019/03/19	1	18.65	1	18.30	18.85	0	28	0.00%
2019/01/10	0	0.00	12	15.26	15.30	-12	34	-34.60%
2018/11/26	1	16.90	0	0.00	17.00	1	60	1.66%
2018/11/23	1	17.85	2	18.15	18.30	-1	55	-1.80%
2018/11/14	0	0.00	1	17.80	17.80	-1	49	-2.02%
2018/10/15	0	0.00	10	17.91	17.80	-10	47	-21.06%
2018/10/08	1	19.90	0	0.00	20.15	1	46	2.17%
2018/10/04	1	20.25	0	0.00	20.30	1	44	2.23%
2018/10/03	0	0.00	2	22.68	22.50	-2	43	-4.59%
2018/10/01	2	21.93	0	0.00	20.50	2	40	4.96%
2018/09/28	21	21.05	1	21.55	21.55	20	38	52.32%
2018/09/27	0	0.00	3	19.65	19.60	-3	34	-8.69%
2018/09/26	3	19.95	0	0.00	19.95	3	33	8.86%
2018/09/17	2	18.63	0	0.00	18.60	2	40	4.89%
2018/07/09	0	0.00	1	23.00	22.75	-1	56	-1.76%
2018/06/29	1	22.65	1	23.20	22.65	0	57	0.00%
2018/06/15	0	0.00	1	24.80	23.60	-1	87	-1.15%
2018/06/14	1	26.80	1	26.60	25.55	0	97	0.00%
2018/06/13	0	0.00	1	24.50	24.50	-1	103	-0.97%
2018/06/05	0	0.00	1	22.30	22.00	-1	112	-0.89%
2018/05/17	1	24.00	0	0.00	24.00	1	112	0.89%
2018/05/03	0	0.00	1	25.00	24.25	-1	129	-0.77%
2018/04/30	0	0.00	1	24.45	24.75	-1	128	-0.78%
2018/04/26	0	0.00	1	23.95	24.60	-1	128	-0.78%
2018/04/19	1	26.00	1	27.00	25.90	0	132	0.00%
2018/04/17	0	0.00	2	25.85	24.60	-2	132	-1.51%
2018/04/13	1	25.70	0	0.00	25.15	1	131	0.76%
2018/04/11	2	27.25	1	27.20	26.85	1	128	0.78%
2018/04/10	1	26.05	1	26.85	26.10	0	127	0.00%
2018/04/09	1	26.35	0	0.00	26.00	1	127	0.78%
2018/03/30	4	27.75	0	0.00	27.20	4	124	3.22%
2018/03/27	13	29.43	0	0.00	28.85	13	116	11.13%
2018/03/23	13	31.34	1	31.30	30.60	12	111	10.81%
2018/03/22	1	31.30	0	0.00	30.90	1	107	0.93%
2018/03/20	0	0.00	2	30.90	34.00	-2	87	-2.28%
2018/03/19	2	30.93	0	0.00	30.95	2	76	2.61%
2018/03/14	8	26.20	0	0.00	25.75	8	61	13.11%
2018/03/13	0	0.00	1	26.40	26.30	-1	58	-1.70%
2018/03/09	1	24.60	2	25.33	24.30	-1	55	-1.80%
2018/03/08	2	27.53	1	27.20	26.40	1	54	1.85%
2018/02/21	1	25.90	0	0.00	25.85	1	50	1.96%
2018/02/07	0	0.00	1	26.60	25.05	-1	50	-1.98%
2018/01/12	0	0.00	1	26.65	25.45	-1	34	-2.93%
2018/01/11	1	24.20	0	0.00	24.25	1	31	3.20%