• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)
可現股當沖
  • 股價
    21.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    117張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建暐 (8092)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21122.5500.0021.8511780.56%
2024/11/20222.0800.0021.8521781.12%
2024/11/15122.85122.6022.6001810.00%
2024/11/06122.60122.6522.6502130.00%
2024/11/01122.50122.9023.1502300.00%
2024/10/3000.00324.4323.40-3230-1.30%
2024/10/29324.4300.0024.1032241.33%
2024/10/1500.00223.2023.05-2234-0.85%
2024/10/11123.5000.0022.3512670.37%
2024/10/09224.4500.0024.2023520.57%
2024/10/04425.6500.0025.5545730.70%
2024/10/01425.5300.0025.5546510.61%
2024/09/301125.6400.0025.25116691.64%
2024/09/25225.2000.0025.0026950.29%
2024/09/24125.2000.0025.3517050.14%
2024/09/23225.65126.1025.5017130.14%
2024/09/201125.65125.8025.75107471.34%
2024/09/19225.65425.7325.45-2751-0.27%
2024/09/18125.20225.3525.35-1756-0.13%
2024/09/16324.83125.2024.8027730.26%
2024/09/13224.90725.0325.40-5772-0.65%
2024/09/12124.2000.0024.0017710.13%
2024/09/1100.00224.1023.85-2778-0.26%
2024/09/10223.6000.0023.6527820.26%
2024/09/06124.10124.6023.9507890.00%
2024/09/05823.95124.3523.6577920.88%
2024/09/03124.9500.0024.6517990.13%
2024/08/28525.6000.0025.7058120.62%
2024/08/26825.2400.0025.1088300.96%
2024/08/2000.00225.5025.35-2908-0.22%
2024/08/19325.15125.3025.3029250.22%
2024/08/16325.53125.4525.4529670.21%
2024/08/15825.44625.7325.5529700.21%
2024/08/1200.00325.9026.00-3968-0.31%
2024/08/09323.8000.0023.6539710.31%
2024/08/0700.00523.6023.65-5975-0.51%
2024/08/05523.4500.0023.4059720.51%
2024/08/02126.0000.0025.9519750.10%
2024/07/1500.00628.5328.60-61,268-0.47%
2024/07/12229.351129.7528.90-91,270-0.71%
2024/07/113231.022231.1730.70101,2580.79%
2024/07/10133.00732.3634.10-61,191-0.50%
2024/07/092531.651131.8931.00141,1411.23%
2024/07/085.331.69132.8031.854.31,1140.39%
2024/07/0500.002330.3430.70-231,024-2.25%
2024/07/04227.45427.6127.95-2968-0.21%
2024/07/03227.08527.6526.95-3986-0.30%
2024/07/02626.9900.0026.8061,0200.59%
2024/07/011527.1300.0026.90151,0621.41%
2024/06/2800.00127.0026.85-11,137-0.09%
2024/06/27127.5000.0027.6011,1670.09%
2024/06/26728.0500.0027.7571,2000.58%
2024/06/21226.5500.0026.3521,5020.13%
2024/06/12227.0000.0027.0021,6230.12%
2024/06/07326.8000.0026.8531,6380.18%
2024/06/04626.9900.0026.6061,7030.35%
2024/06/03227.8000.0027.5021,7300.12%
2024/05/31627.8000.0027.6061,7650.34%
2024/05/29827.93228.2027.9561,8040.33%
2024/05/28727.0300.0027.0071,7940.39%
2024/05/27227.2000.0026.6021,8450.11%
2024/05/24525.60525.4227.1501,9070.00%
2024/05/232625.72325.7225.00231,9081.20%
2024/05/222326.74326.2225.60201,9191.04%
2024/05/21224.35224.4024.4001,9050.00%
2024/05/20224.33724.4824.30-51,948-0.26%
2024/05/17224.38424.6824.65-21,972-0.10%
2024/05/161024.5000.0024.55101,9900.50%
2024/05/15225.30224.7824.7001,9900.00%
2024/05/144225.75125.8025.80411,9832.07%
2024/05/1000.00326.2825.95-31,982-0.15%
2024/05/09226.1300.0026.1021,9800.10%
2024/05/08326.4700.0026.2031,9780.15%
2024/05/073027.782028.2527.10101,9690.51%
2024/05/062026.08325.6025.70171,9150.89%
2024/05/0300.001026.6025.70-101,906-0.52%
2024/05/0200.0062.726.2826.50-62.71,898-3.30%
2024/04/24429.463.230.3928.750.81,8710.04%
2024/04/23126.90127.6627.7001,8480.00%
2024/04/2200.00528.7028.70-51,760-0.28%
2024/04/1800.000.128.5027.45-0.11,7380.00%
2024/04/1700.00327.7727.30-31,727-0.17%
2024/04/1638.427.202026.2126.8518.41,7141.08%
2024/04/152029.701.129.9629.1018.91,6911.12%
2024/04/120.129.50029.9529.700.11,6720.00%
2024/04/11129.600.429.9529.350.61,6460.03%
2024/04/10229.28129.6929.3011,6330.06%
2024/04/09930.304.130.5629.9051,6100.31%
2024/04/034032.94033.0332.50401,5392.60%
2024/04/02332.932533.2632.75-221,494-1.47%
2024/04/0100.00230.7031.75-21,397-0.14%
2024/03/282729.6700.0028.65271,3152.05%
2024/03/274133.0519.834.3331.4021.21,2401.71%
2024/03/26132.813732.7932.80-361,121-3.21%
2024/03/222028.4700.0028.80209262.16%
2024/03/213225.661926.2126.20139141.42%
2024/03/185.224.26525.3025.550.28550.03%
2024/03/152426.06527.0525.85198492.24%
2024/03/145.523.455.524.1724.7008320.00%
2024/03/13524.80524.7024.7008210.00%
2024/03/12524.85725.9425.50-2809-0.25%
2024/03/112324.851025.8025.40137981.63%
2024/03/083226.7800.0026.10327624.20%
2024/03/07529.36530.7528.9507370.00%
2024/03/06530.304030.2031.60-35705-4.96%
2024/03/0500.007.527.4528.75-7.5661-1.13%
2024/03/04524.651226.2126.15-7630-1.11%
2024/03/019923.88824.5023.959159915.18%
2024/02/296023.1900.0024.556057710.40%
2024/02/27122.8000.0022.6015170.19%
2024/02/2200.00118.8018.75-1382-0.26%
2024/02/21118.501318.2918.00-12352-3.40%
2024/02/2000.00317.1017.15-3304-0.98%
2024/02/1900.001615.5615.60-16273-5.84%
2024/01/2400.002914.7014.50-29220-13.16%
2024/01/2300.00514.8314.65-5217-2.30%
2024/01/19113.8500.0013.8512030.49%
2024/01/182614.3200.0013.802620212.86%
2024/01/1700.002214.8013.85-22193-11.36%
2024/01/165514.70514.7014.705016430.40%
2023/12/2900.002012.9813.05-20119-16.72%
2023/12/2800.004013.0513.05-40118-33.66%
2023/12/19512.9000.0013.0551044.80%
2023/12/186012.91812.6013.00529952.22%
2023/12/15212.4500.0012.552922.17%
2023/12/14712.6800.0012.507917.63%
2023/12/1300.004212.7312.75-4290-46.32%
2023/12/1100.002312.7812.60-2385-27.05%
2023/12/08512.201212.2512.10-782-8.53%
2023/12/07312.1500.0012.203823.65%
2023/12/0600.001012.1012.05-1079-12.60%
2023/12/0400.001011.8011.90-1076-13.13%
2023/12/0100.001011.7011.70-1074-13.38%
2023/11/21511.7000.0011.605746.70%
2023/11/07411.6500.0011.654874.56%
2023/11/031711.7000.0011.70179517.88%
2023/11/024811.7700.0011.60489749.00%
2023/10/2700.00611.0811.10-6115-5.20%
2023/10/26810.9100.0011.1581226.52%
2023/10/182010.1700.0010.102016012.43%
2023/10/161610.1100.0010.00161779.02%
2023/09/21211.1000.0011.2025070.39%
2023/09/15111.6000.0011.6015140.19%
2023/09/0400.00112.1512.05-1636-0.16%
2023/08/2100.00111.9011.85-1645-0.15%
2023/08/18112.10612.0912.05-5643-0.78%
2023/08/1500.00512.1012.05-5641-0.78%
2023/08/11512.9200.0012.7056330.79%
2023/08/09113.0500.0012.8516270.16%
2023/08/08313.1500.0013.0536230.48%
2023/08/02112.8000.0012.8016110.16%
2023/08/011213.5200.0013.50126031.99%
2023/07/21212.3000.0012.3025550.36%
2023/07/142512.7300.0012.75255094.91%
2023/07/1200.001014.1013.25-10468-2.13%
2023/07/11212.351412.7013.45-12370-3.24%
2023/07/10412.2300.0012.2543361.19%
2023/07/0700.00312.2012.20-3330-0.91%
2023/07/06211.9000.0012.5023140.64%
2023/07/04311.97211.9511.9512560.39%
2023/06/2900.00113.5013.45-1215-0.46%
2023/06/2800.00213.6013.60-2215-0.93%
2023/06/27113.1000.0013.5012120.47%
2023/06/26213.7000.0013.6022100.95%
2023/06/19113.2500.0013.2511980.50%
2023/06/16813.5400.0013.3581924.16%
2023/06/15713.7200.0013.6571863.75%
2023/06/14613.93413.9513.9521791.12%
2023/06/13214.2800.0014.2021721.16%
2023/06/09614.0400.0014.0061304.59%
2023/06/0800.00513.6013.65-588-5.65%
2023/06/0700.004112.4512.45-4176-53.76%
2023/04/2600.00511.9012.00-559-8.35%
2023/03/01111.8500.0011.8511060.94%
2022/12/1400.00112.8512.95-1112-0.89%
2022/12/134213.551213.5113.553010528.42%
2022/12/09512.7500.0012.755885.67%
2022/12/07513.0500.0012.905895.58%
2022/12/051013.6500.0013.65108811.28%
2022/11/2900.002213.3213.85-2278-28.13%
2022/11/141011.9000.0011.85108711.43%
2022/11/0700.00512.4012.45-588-5.66%
2022/10/1300.00512.5012.30-5134-3.72%
2022/09/1900.00312.4312.50-3146-2.05%
2022/09/1400.00112.6012.40-1146-0.68%
2022/08/2900.00712.4012.40-7127-5.50%
2022/08/1900.00911.9011.80-9115-7.79%
2022/08/151011.4000.0011.35101148.76%
2022/08/0900.001512.4012.40-15102-14.65%
2022/08/05411.5000.0011.304894.48%
2022/08/04511.30911.5611.70-484-4.75%
2022/07/2800.00910.5010.55-966-13.61%
2022/05/26710.6600.0010.4071734.05%
2022/05/2500.00510.8010.80-5171-2.91%
2022/05/0959.91510.009.8501880.00%
2022/04/07510.9000.0010.9054031.24%
2022/04/06211.6500.0011.4024230.47%
2022/03/1800.00611.3011.30-6596-1.01%
2022/02/23511.50511.5511.6506010.00%
2022/02/17512.3000.0012.2056080.82%
2022/02/15112.0000.0012.0016200.16%
2022/02/10112.0000.0011.9516200.16%
2022/02/08311.45311.6511.9006290.00%
2022/01/18312.3500.0011.7036210.48%
2022/01/111012.9000.0012.35105921.69%
2022/01/0700.001113.6913.45-11567-1.94%
2022/01/061013.2500.0013.15105521.81%
2022/01/041013.0000.0012.90105281.89%
2021/12/303014.2000.0013.90305005.99%
2021/12/2900.001014.3014.30-10427-2.34%
2021/12/281013.20413.3513.0064081.47%
2021/12/2400.00213.3513.35-2329-0.61%
2021/12/23212.1000.0012.1522980.67%
2021/12/22212.005511.5011.40-53275-19.21%
2021/12/205510.5500.0010.555517930.60%
2021/03/2519.5800.009.5811330.75%
2021/02/1700.0078.959.11-790-7.73%
2021/02/0300.00128.858.86-1287-13.71%
2020/12/3100.0059.109.05-576-6.52%
2020/12/2400.0068.968.96-664-9.23%
2020/11/3058.2500.008.205588.51%
2020/11/0627.7600.007.822912.19%
2020/11/0527.7200.007.9021031.94%
2020/10/3028.2100.008.2021571.27%
2020/10/2828.5500.008.5422210.90%
2020/10/2748.6900.008.6542261.77%
2020/10/2228.9100.008.9022460.81%
2020/10/2129.0000.009.0222640.76%
2020/10/2019.0200.009.0312690.37%
2020/10/1949.0619.029.0232751.09%
2020/10/0729.2100.009.2923030.66%
2020/09/3000.0029.509.55-2321-0.62%
2020/09/2519.2100.009.2013270.31%
2020/09/2419.4000.009.4513290.30%
2020/09/1000.00110.2010.00-1349-0.29%
2020/08/3100.00110.1010.10-1341-0.29%
2020/08/2019.0000.009.1013340.30%
2020/08/1919.9500.009.9513300.30%
2020/08/17110.3000.0010.3013260.31%
2020/08/14111.0000.0010.8513220.31%
2020/08/1100.00211.5811.60-2307-0.65%
2020/08/1000.00312.0212.55-3296-1.01%
2020/08/0700.00211.9511.45-2277-0.72%
2020/08/06611.55112.0011.6552711.84%
2020/08/05312.3000.0012.2032561.17%
2020/08/0400.006112.3812.45-61238-25.59%
2020/08/035211.3200.0011.355219426.79%
2020/07/31110.35110.3010.3501730.00%
2020/07/30110.1000.0010.3011670.60%
2020/07/2300.00110.7010.80-1121-0.82%
2020/07/17210.2000.0010.5521041.91%
2020/07/1400.00211.3011.05-293-2.15%
2020/06/2400.00109.309.38-1046-21.48%
2020/06/2300.0019.189.20-143-2.31%
2020/06/2200.0018.628.80-141-2.44%
2020/06/1717.2900.007.501342.90%
2020/01/1400.0058.138.26-540-12.47%
2019/11/2900.0018.098.10-138-2.62%
2019/10/2517.6700.007.741362.73%
2019/08/1318.2500.008.201392.56%
2019/06/1700.00168.348.36-1657-27.73%
2019/06/1200.0028.398.47-258-3.40%
2019/04/2659.8400.009.845608.24%
2019/04/0200.001010.5510.55-1054-18.28%
2019/03/1929.5500.009.492464.28%
2019/03/1489.7200.009.7184816.50%
2019/03/1389.7300.009.9084816.56%
2018/12/12109.5000.009.57105218.98%
2018/10/1500.0019.409.37-1148-0.67%
2018/09/0700.00910.5010.35-9172-5.21%
2018/08/131310.2500.0010.30132355.51%
2018/08/10711.1000.0011.1072303.04%
2018/08/081011.9000.0011.65102284.38%
2018/08/0300.001014.3014.30-10207-4.82%
2018/08/0200.001013.0013.00-10178-5.61%
2018/07/25111.6000.0011.7011670.60%
2018/06/28911.7000.0012.1592513.58%
2018/06/191011.5000.0011.50102384.19%
2018/06/1100.004312.1813.00-43215-19.96%
2018/06/06111.5000.0011.5011910.52%
2018/04/2400.00110.6510.45-1145-0.69%
2018/04/19110.9500.0011.6011310.76%
2018/01/25257.9900.007.93255049.26%
2018/01/24188.0000.008.03185035.61%
建暐10月營收0.36億元年增1.03% 1—10月達2.65億元Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/09/28
　＊法說會：千興、中工、力旺、東洋、啟發電 　＊股東臨時會：建暐 　＊減資後新股掛牌：喬鼎、天方...詳全文
建暐8月營收0.44億元年增169.17% 1—8月達2.05億元Anue鉅亨－2020/09/10
...詳全文
建暐 相關文章
建暐 相關影音