錸寶 (8104)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
56.9
漲跌
▲1.3
漲幅
+2.34%
成交量
69,565張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	45	56.43	61	56.80	56.90	-16	3,675	-0.44%
2024/11/20	2	54.20	2	54.70	55.60	0	2,763	0.00%
2024/11/19	8	51.55	7	50.89	50.60	1	2,891	0.03%
2024/11/15	18	46.76	21	47.46	48.55	-3	2,232	-0.13%
2024/10/29	0	0.00	1	46.58	45.65	-1	2,216	-0.05%
2024/10/28	0.3	46.20	0	0.00	46.60	0.3	2,225	0.01%
2024/10/22	0.7	46.65	0	0.00	46.90	0.7	2,500	0.03%
2024/10/07	4	48.10	2	46.60	46.25	2	2,713	0.07%
2024/10/04	1	46.45	0	0.00	49.40	1	2,643	0.04%
2024/10/01	1	46.45	1	45.65	44.95	0	2,937	0.00%
2024/09/26	0	0.00	2	41.85	41.45	-2	3,685	-0.05%
2024/09/19	10	44.37	0.2	44.30	44.30	9.8	4,140	0.24%
2024/09/18	12	44.55	0	0.00	44.00	12	4,123	0.29%
2024/09/16	0.2	43.75	0	0.00	44.00	0.2	4,107	0.01%
2024/09/13	0	0.00	4	44.30	44.40	-4	4,078	-0.10%
2024/09/06	0	0.00	1	40.25	39.70	-1	3,992	-0.03%
2024/09/03	0	0.00	4	42.40	42.25	-4	3,976	-0.10%
2024/09/02	0	0.00	1	42.70	42.20	-1	3,970	-0.03%
2024/08/30	2	43.45	2	43.50	42.90	0	3,952	0.00%
2024/08/29	1	43.50	5	43.49	43.55	-4	3,939	-0.10%
2024/08/28	4	44.34	4	44.81	44.25	0	3,911	0.00%
2024/08/27	2	42.65	4	42.00	42.65	-2	3,845	-0.05%
2024/08/23	6	42.68	8	42.27	42.35	-2	3,804	-0.05%
2024/08/22	20	43.97	15	43.81	42.45	5	3,740	0.13%
2024/08/21	12	41.85	3	41.75	43.00	9	3,501	0.26%
2024/08/20	2	38.68	2	39.23	40.25	0	3,261	0.00%
2024/08/05	0.1	36.00	0	0.00	36.00	0.1	3,133	0.00%
2024/07/30	0	0.00	1	43.20	43.50	-1	3,011	-0.03%
2024/07/22	2	48.85	0	0.00	47.65	2	2,705	0.07%
2024/07/16	0	0.00	22	51.18	50.60	-22	2,536	-0.87%
2024/07/15	22	54.38	0	0.00	52.50	22	2,530	0.87%
2024/07/11	0	0.00	1	53.30	52.00	-1	2,488	-0.04%
2024/07/10	0	0.00	1.2	51.25	51.10	-1.2	2,456	-0.05%
2024/07/08	1	59.00	0	0.00	54.80	1	2,339	0.04%
2024/07/05	3	59.77	17	60.48	57.90	-14	2,276	-0.62%
2024/07/04	11	54.15	20.3	54.08	56.30	-9.3	1,913	-0.49%
2024/07/03	9.1	48.30	27.1	50.64	51.20	-18	1,468	-1.23%
2024/07/02	5.1	44.24	5	45.37	46.60	0.1	1,268	0.01%
2024/07/01	14	42.41	1	42.75	42.45	13	1,007	1.29%
2024/06/28	22	42.39	25	41.51	41.50	-3	896	-0.33%
2024/06/27	3	41.48	2	40.93	40.75	1	759	0.13%
2024/06/24	1	36.85	1	37.00	36.85	0	500	0.00%
2024/06/21	1	37.05	0	0.00	36.90	1	491	0.20%
2024/06/19	0	0.00	0.1	34.97	34.65	-0.1	456	-0.02%
2024/06/05	0	0.00	9	35.50	35.10	-9	430	-2.09%
2024/05/28	9	35.48	0	0.00	36.15	9	467	1.92%
2024/05/27	1	34.00	18	33.89	34.30	-17	450	-3.77%
2024/05/24	0	0.00	13	33.96	33.90	-13	444	-2.93%
2024/05/23	0	0.00	6	35.30	34.30	-6	433	-1.38%
2024/05/22	77	36.30	1	36.40	35.75	76	413	18.37%
2024/05/20	2	37.65	41	36.92	36.90	-39	361	-10.78%
2024/05/16	0	0.00	4	36.33	36.70	-4	286	-1.40%
2024/05/15	0	0.00	0.2	33.00	33.40	-0.2	274	-0.07%
2024/05/13	0	0.00	0	32.56	32.90	0	269	0.00%
2024/05/10	0	0.00	0	32.42	32.50	0	264	-0.01%
2024/04/25	12	33.24	0	0.00	32.60	12	251	4.76%
2024/04/23	3	34.35	0	0.00	34.45	3	224	1.34%
2024/04/19	0	0.00	2	34.50	33.65	-2	218	-0.92%
2024/04/16	1	32.80	0	0.00	32.30	1	208	0.48%
2024/04/15	5	33.10	0	0.00	33.05	5	207	2.41%
2024/04/12	10	34.20	0	0.00	33.70	10	204	4.89%
2024/04/11	0	0.00	1	34.15	34.05	-1	201	-0.50%
2024/04/10	0	33.55	0	0.00	33.50	0	198	0.00%
2024/04/03	1	32.80	0	0.00	33.00	1	196	0.51%
2024/04/01	0	33.95	0	0.00	33.35	0	195	0.01%
2024/03/22	0	35.50	0	0.00	33.85	0	193	0.00%
2024/03/21	0	33.25	0	0.00	33.35	0	191	0.00%
2024/03/19	1	33.50	0	0.00	33.55	1	186	0.54%
2024/03/06	0	0.00	2	34.58	35.65	-2	119	-1.68%
2024/03/05	1	32.35	0	0.00	32.45	1	103	0.97%
2024/03/01	1	33.50	0	0.00	33.55	1	99	1.00%
2023/11/24	0	0.00	1	35.50	35.55	-1	83	-1.20%
2023/09/05	0	0.00	1	35.90	35.90	-1	261	-0.38%
2023/08/22	1	34.40	0	0.00	34.10	1	279	0.36%
2023/08/14	0	0.00	3	34.98	34.50	-3	283	-1.06%
2023/08/11	3	36.78	0	0.00	35.90	3	281	1.07%
2023/07/12	3	42.40	3	41.85	41.85	0	365	0.00%
2023/07/06	0	0.00	1	41.85	41.30	-1	426	-0.23%
2023/06/30	1	42.60	0	0.00	42.75	1	427	0.23%
2023/06/26	2	43.23	2	44.00	43.75	0	421	0.00%
2023/06/15	1	40.75	0	0.00	40.75	1	392	0.25%
2023/04/18	0	0.00	1	47.40	45.55	-1	447	-0.22%
2023/04/17	0	0.00	0	46.95	46.20	0	439	0.00%
2023/04/14	1	45.55	0	0.00	44.30	1	424	0.24%
2023/03/27	1	41.65	1	41.45	41.20	0	323	0.00%
2023/03/10	0	0.00	1	39.15	39.30	-1	411	-0.24%
2023/03/08	1	41.35	1	41.35	41.30	0	427	0.00%
2023/02/23	0	0.00	2	39.85	39.80	-2	405	-0.49%
2023/02/22	1	39.40	0	0.00	39.35	1	404	0.25%
2023/02/20	0	0.00	1	39.90	39.90	-1	400	-0.25%
2023/02/07	0	0.00	0	39.25	39.00	0	377	-0.01%
2023/02/06	0	0.00	0	38.70	38.25	0	361	0.00%
2023/02/03	2	38.50	0	0.00	38.10	2	361	0.55%
2023/02/01	0	0.00	1	37.80	38.35	-1	354	-0.28%
2023/01/05	0	0.00	1	37.80	38.15	-1	367	-0.27%
2022/12/21	1	35.20	0	0.00	35.25	1	354	0.28%
2022/12/20	1	36.70	0	0.00	35.15	1	357	0.28%
2022/12/16	0	0.00	1	37.50	37.50	-1	365	-0.27%
2022/12/06	1	38.95	0	0.00	38.55	1	363	0.27%
2022/12/05	0	0.00	1	40.05	39.25	-1	353	-0.28%
2022/12/02	1	38.20	2	38.93	39.45	-1	292	-0.34%
2022/10/11	0	0.00	3	32.65	32.65	-3	408	-0.73%
2022/09/29	0	0.00	7	32.89	33.60	-7	448	-1.56%
2022/09/26	1	35.10	0	0.00	35.00	1	452	0.22%
2022/09/23	0	0.00	1	38.25	38.10	-1	455	-0.22%
2022/09/21	1	39.15	0	0.00	39.10	1	463	0.22%
2022/09/16	1	40.60	0	0.00	40.60	1	489	0.20%
2022/09/15	0	0.00	1	41.25	41.40	-1	496	-0.20%
2022/09/05	1	39.85	0	0.00	39.10	1	592	0.17%
2022/08/30	0	0.00	2	40.50	40.60	-2	792	-0.25%
2022/08/22	0	0.00	1	42.05	41.15	-1	785	-0.13%
2022/08/15	2	42.45	0	0.00	42.35	2	735	0.27%
2022/08/11	1	40.25	1	41.75	41.25	0	722	0.00%
2022/07/21	1	41.00	12	41.02	41.20	-11	730	-1.51%
2022/07/20	0	0.00	3	40.33	40.35	-3	731	-0.41%
2022/06/30	1	41.25	1	39.50	39.50	0	742	0.00%
2022/06/27	5	42.09	2	42.15	42.00	3	749	0.40%
2022/06/23	10	39.05	0	0.00	39.05	10	739	1.35%
2022/06/22	1	39.60	1	41.50	39.25	0	749	0.00%
2022/06/21	1	40.20	0	0.00	41.25	1	768	0.13%
2022/06/14	0	0.00	1	46.60	46.80	-1	795	-0.13%
2022/06/10	2	50.75	1	50.75	49.80	1	791	0.12%
2022/06/09	0	0.00	2	52.60	52.60	-2	642	-0.31%
2022/06/02	0	50.00	0	0.00	49.20	0	735	0.00%
2022/05/31	1	49.80	0	0.00	49.60	1	788	0.13%
2022/05/27	0	0.00	2	47.60	47.50	-2	825	-0.24%
2022/05/09	1	47.80	3	47.20	47.20	-2	1,386	-0.14%
2022/05/05	1	52.30	1	51.90	51.90	0	1,470	0.00%
2022/04/22	0	0.00	5	52.84	52.70	-5	4,051	-0.12%
2022/04/20	5	54.80	0	0.00	54.60	5	4,235	0.12%
2022/04/15	0	0.00	1	54.50	54.50	-1	4,675	-0.02%
2022/04/14	0	0.00	1	56.70	56.40	-1	5,063	-0.02%
2022/04/13	0	0.00	3	56.90	57.00	-3	5,374	-0.06%
2022/04/11	0	0.00	10	55.88	56.00	-10	5,818	-0.17%
2022/04/07	1	59.00	0	0.00	58.50	1	6,130	0.02%
2022/04/06	5	61.80	0	0.00	61.60	5	6,177	0.08%
2022/04/01	2	62.45	0	0.00	62.30	2	6,324	0.03%
2022/03/30	3	66.27	0	0.00	65.00	3	6,710	0.04%
2022/03/29	2	65.30	2	65.40	65.30	0	6,986	0.00%
2022/03/25	1	67.10	3	66.50	66.40	-2	7,131	-0.03%
2022/03/24	2	68.50	1	68.20	68.20	1	7,149	0.01%
2022/03/23	0	0.00	3	67.03	66.30	-3	7,180	-0.04%
2022/03/22	0	0.00	1	66.40	67.00	-1	7,289	-0.01%
2022/03/15	1	63.00	1	63.40	61.30	0	8,032	0.00%
2022/03/14	2	66.65	4	66.28	66.00	-2	8,261	-0.02%
2022/03/11	6	65.38	11	65.55	65.50	-5	8,322	-0.06%
2022/03/10	22	65.29	12	65.78	65.20	10	8,325	0.12%
2022/03/08	1	61.00	1	61.10	61.10	0	8,523	0.00%
2022/03/04	3	67.30	0	0.00	66.40	3	8,503	0.04%
2022/03/03	1	68.10	3	67.50	68.40	-2	8,467	-0.02%
2022/03/01	1	67.20	10	67.50	66.90	-9	8,427	-0.11%
2022/02/25	2	65.70	0	0.00	65.10	2	8,407	0.02%
2022/02/24	1	64.00	0	0.00	63.90	1	8,385	0.01%
2022/02/22	0	68.50	1	69.80	68.10	-1	8,332	-0.01%
2022/02/21	1	70.80	0	0.00	70.50	1	8,301	0.01%
2022/02/16	10	71.10	10	72.00	72.80	0	8,245	0.00%
2022/02/14	2	68.15	2	68.60	68.10	0	8,135	0.00%
2022/02/10	1	72.90	3	74.77	73.60	-2	8,051	-0.02%
2022/02/09	12	72.53	13.3	71.96	72.70	-1.3	7,942	-0.02%
2022/02/07	1	72.70	1	73.20	74.80	0	7,800	0.00%
2022/01/26	4	73.43	6	73.60	72.90	-2	7,742	-0.03%
2022/01/25	10	77.92	6	78.53	72.60	4	7,583	0.05%
2022/01/24	4	78.35	14	80.67	77.50	-10	7,355	-0.14%
2022/01/21	9	83.99	11	82.67	83.50	-2	7,129	-0.03%
2022/01/20	47	85.70	20	85.33	83.10	27	6,855	0.39%
2022/01/19	71	84.04	64	82.78	84.00	7	6,194	0.11%
2022/01/18	1	76.20	0	0.00	79.70	1	5,388	0.02%
2022/01/17	4.6	75.13	2	77.05	76.20	2.6	5,243	0.05%
2022/01/14	8	73.40	4	73.70	71.80	4	5,118	0.08%
2022/01/13	4	77.60	8.1	77.34	76.70	-4.1	5,026	-0.08%
2022/01/12	5.1	81.27	5.2	79.35	77.00	-0.1	4,917	0.00%
2022/01/11	8.2	84.12	9	84.57	82.20	-0.8	4,806	-0.02%
2022/01/10	4	83.90	3.2	84.46	82.70	0.8	4,635	0.02%
2022/01/07	59.5	90.52	59.2	88.13	91.80	0.3	4,458	0.01%
2022/01/06	29.2	86.49	28	87.64	86.90	1.2	4,058	0.03%
2022/01/05	8	86.10	9.2	88.78	84.20	-1.2	3,743	-0.03%
2022/01/04	5	87.00	7	89.00	89.50	-2	3,415	-0.06%
2022/01/03	15.2	80.32	10	80.05	81.40	5.2	3,287	0.16%
2021/12/30	0	0.00	3	76.23	75.50	-3	3,026	-0.10%
2021/12/29	2	75.15	1	74.30	75.40	1	2,952	0.03%
2021/12/28	6	77.25	1	76.80	75.60	5	2,887	0.17%
2021/12/27	7	75.24	14	76.37	74.00	-7	2,735	-0.26%
2021/12/24	11	77.10	28	77.20	77.40	-17	2,626	-0.65%
2021/12/23	11	73.75	11	74.55	76.10	0	2,333	0.00%
2021/12/22	1	70.00	0	0.00	70.00	1	2,049	0.05%
2021/12/21	1	65.90	0	0.00	66.50	1	1,923	0.05%
2021/12/17	3	65.33	2	65.80	66.70	1	1,848	0.05%
2021/12/16	5	66.60	5	67.28	67.20	0	1,787	0.00%
2021/12/14	8	63.39	0	0.00	63.50	8	1,552	0.52%
2021/12/13	4	69.58	5	70.42	69.80	-1	1,432	-0.07%
2021/12/10	3	71.67	16	71.35	70.10	-13	1,286	-1.01%
2021/12/09	7	69.27	14	69.34	69.00	-7	1,100	-0.64%
2021/12/08	16	63.82	16	63.84	65.40	0	809	0.00%
2021/12/07	12	59.50	0	0.00	59.50	12	553	2.17%
2021/12/06	0	0.00	1	54.60	54.10	-1	474	-0.21%
2021/12/03	2	56.80	11	58.29	56.40	-9	439	-2.05%
2021/12/02	10	56.00	2	54.20	54.80	8	290	2.75%
2021/11/16	0	0.00	1	49.80	49.90	-1	143	-0.70%
2021/10/01	0	0.00	1	47.00	46.10	-1	437	-0.23%
2021/09/23	1	48.60	0	0.00	49.00	1	448	0.22%
2021/08/17	1	49.50	0	0.00	49.00	1	453	0.22%
2021/08/06	0	0.00	6	56.50	56.40	-6	454	-1.32%
2021/08/05	6	59.33	1	59.80	58.10	5	448	1.11%
2021/08/02	2	53.10	2	53.40	53.80	0	430	0.00%
2021/07/30	0	0.00	1	53.20	53.10	-1	431	-0.23%
2021/07/29	1	52.80	2	53.10	53.50	-1	434	-0.23%
2021/07/28	6	53.62	0	0.00	52.70	6	433	1.38%
2021/07/27	11	57.07	0	0.00	55.20	11	438	2.51%
2021/07/26	8	58.55	3	59.70	59.20	5	435	1.15%
2021/07/23	4	56.05	1	55.70	56.40	3	403	0.74%
2021/07/22	0	0.00	1	55.30	54.20	-1	401	-0.25%
2021/07/09	1	51.80	0	0.00	51.60	1	457	0.22%
2021/06/23	0	0.00	1	49.95	49.90	-1	881	-0.11%
2021/06/21	1	49.30	0	0.00	49.60	1	903	0.11%
2021/05/14	1	46.00	0	0.00	46.00	1	1,246	0.08%
2021/05/03	0	0.00	3	56.43	55.70	-3	1,190	-0.25%
2021/04/29	1	60.50	0	0.00	59.80	1	1,177	0.08%
2021/04/21	1	60.90	1	62.00	60.50	0	1,127	0.00%
2021/04/20	0	0.00	1	61.50	61.80	-1	1,114	-0.09%
2021/04/15	0	0.00	1	58.00	59.10	-1	1,091	-0.09%
2021/04/14	0	0.00	1	57.20	57.50	-1	1,089	-0.09%
2021/04/13	2	60.65	1	59.10	58.70	1	1,093	0.09%
2021/04/12	0	0.00	2	62.10	60.90	-2	1,116	-0.18%
2021/04/09	4	63.13	4	63.73	62.20	0	1,141	0.00%
2021/04/08	18	64.89	11	64.72	64.10	7	1,113	0.63%
2021/04/07	3	60.37	1	61.00	61.00	2	1,029	0.19%
2021/04/06	2	60.05	3	59.17	57.70	-1	946	-0.11%
2021/03/26	2	54.30	4	54.10	53.70	-2	828	-0.24%
2021/03/22	0	0.00	1	54.90	54.80	-1	782	-0.13%
2021/03/19	0	0.00	11	58.01	55.90	-11	767	-1.43%
2021/03/17	2	54.50	0	0.00	54.50	2	711	0.28%
2021/03/15	0	0.00	1	52.40	53.00	-1	702	-0.14%
2021/03/12	2	55.30	1	53.40	52.90	1	698	0.14%
2021/03/11	0	0.00	1	55.80	55.80	-1	602	-0.17%
2021/03/05	0	0.00	2	51.40	50.80	-2	560	-0.36%
2021/03/04	0	0.00	2	51.10	51.10	-2	562	-0.36%
2021/02/24	0	0.00	1	49.00	48.90	-1	591	-0.17%
2021/02/22	1	49.25	0	0.00	49.40	1	613	0.16%
2021/02/05	0	0.00	1	46.55	46.55	-1	657	-0.15%
2021/01/25	3	47.73	0	0.00	47.60	3	676	0.44%
2021/01/22	0	0.00	1	47.30	48.05	-1	675	-0.15%
2021/01/20	2	47.38	0	0.00	45.85	2	665	0.30%
2021/01/18	0	0.00	1	48.35	48.65	-1	649	-0.15%
2021/01/15	1	50.00	0	0.00	49.60	1	645	0.15%
2021/01/12	3	50.30	0	0.00	50.30	3	636	0.47%
2021/01/08	0	0.00	4	53.00	52.10	-4	628	-0.64%
2021/01/05	5	57.88	1	57.20	56.30	4	597	0.67%
2020/12/25	0	0.00	1	52.10	52.40	-1	473	-0.21%
2020/12/16	2	50.30	0	0.00	50.00	2	479	0.42%
2020/12/09	2	53.00	0	0.00	52.60	2	482	0.41%
2020/12/03	3	53.60	1	52.50	52.50	2	480	0.42%
2020/12/01	0	0.00	1	53.10	53.10	-1	486	-0.21%
2020/11/26	1	52.20	0	0.00	51.60	1	463	0.22%
2020/11/24	0	0.00	1	51.40	51.50	-1	455	-0.22%
2020/11/23	1	50.40	0	0.00	51.90	1	449	0.22%
2020/11/19	0	0.00	2	49.90	49.60	-2	417	-0.48%
2020/11/18	0	0.00	1	50.40	49.80	-1	415	-0.24%
2020/11/17	2	49.05	0	0.00	48.70	2	413	0.48%
2020/11/13	1	50.80	0	0.00	48.75	1	427	0.23%
2020/11/09	0	0.00	2	47.65	47.65	-2	407	-0.49%
2020/11/04	2	47.40	0	0.00	46.85	2	467	0.43%
2020/09/30	0	0.00	1	46.20	46.20	-1	979	-0.10%
2020/09/29	1	46.00	0	0.00	45.80	1	1,034	0.10%
2020/09/25	0	0.00	1	44.80	44.55	-1	1,089	-0.09%
2020/09/24	0	0.00	2	47.10	46.35	-2	1,093	-0.18%
2020/09/18	0	0.00	2	51.50	51.20	-2	1,131	-0.18%
2020/09/08	1	53.80	1	51.30	51.20	0	1,233	0.00%
2020/09/07	0	0.00	3	51.20	51.00	-3	1,220	-0.25%
2020/09/02	0	0.00	2	47.60	48.05	-2	1,215	-0.16%
2020/08/31	2	46.75	2	47.55	46.95	0	1,222	0.00%
2020/08/28	0	0.00	14	46.40	46.55	-14	1,230	-1.14%
2020/08/21	1	45.45	1	45.55	46.50	0	1,259	0.00%
2020/08/20	6	46.93	11	46.72	45.00	-5	1,268	-0.39%
2020/08/19	6	50.23	7	50.64	49.40	-1	1,249	-0.08%
2020/08/18	6	51.43	0	0.00	50.70	6	1,239	0.48%
2020/08/17	1	52.20	0	0.00	52.20	1	1,233	0.08%
2020/08/12	5	51.56	0	0.00	51.40	5	1,237	0.40%
2020/08/11	4	52.05	2	51.60	52.50	2	1,234	0.16%
2020/08/10	6	53.32	2	52.80	52.00	4	1,240	0.32%
2020/08/07	7	55.73	4	55.68	54.60	3	1,224	0.25%
2020/08/06	22	59.95	27	60.20	57.90	-5	1,217	-0.41%
2020/08/05	28	59.31	8	58.15	60.20	20	1,153	1.73%
2020/08/04	6	55.70	3	55.23	54.80	3	1,125	0.27%
2020/07/31	0	0.00	2	54.90	54.00	-2	1,106	-0.18%
2020/07/30	0	0.00	1	55.80	54.60	-1	1,103	-0.09%
2020/07/29	1	54.80	2	54.75	55.20	-1	1,085	-0.09%
2020/07/28	0	0.00	1	52.70	51.40	-1	1,037	-0.10%
2020/07/24	7	54.09	0	0.00	52.90	7	1,022	0.68%
2020/07/23	1	53.20	0	0.00	54.10	1	1,002	0.10%
2020/07/22	3	54.20	2	54.50	53.60	1	1,010	0.10%
2020/07/21	1	53.30	1	53.60	53.50	0	1,020	0.00%
2020/07/16	0	0.00	1	51.70	51.70	-1	1,009	-0.10%
2020/07/10	2	55.20	1	54.50	53.50	1	952	0.10%
2020/07/09	0	0.00	1	55.30	53.50	-1	921	-0.11%
2020/07/08	4	54.95	10	52.24	54.80	-6	890	-0.67%
2020/07/07	7	51.70	2	48.58	51.90	5	837	0.60%
2020/07/06	1	47.70	0	0.00	47.50	1	793	0.13%
2020/07/02	1	48.05	1	47.60	48.00	0	774	0.00%
2020/06/19	0	0.00	1	45.65	45.30	-1	666	-0.15%
2020/06/18	2	46.03	2	45.25	46.05	0	639	0.00%
2020/06/11	1	41.00	0	0.00	41.00	1	580	0.17%
2020/06/08	0	0.00	1	43.40	43.30	-1	561	-0.18%
2020/06/03	0	0.00	6	42.53	43.15	-6	538	-1.11%
2020/06/02	6	43.78	3	42.52	42.05	3	529	0.57%
2020/05/29	0	0.00	1	40.50	41.50	-1	505	-0.20%
2020/05/28	0	0.00	1	41.25	39.95	-1	500	-0.20%
2020/05/27	1	41.75	1	41.65	41.10	0	496	0.00%
2020/05/13	0	0.00	1	43.25	43.25	-1	392	-0.25%
2020/05/11	2	42.00	1	41.20	40.40	1	348	0.29%
2020/05/08	0	0.00	1	38.70	38.70	-1	295	-0.34%
2020/04/28	1	33.80	0	0.00	33.80	1	264	0.38%
2020/04/23	0	0.00	1	36.00	36.00	-1	227	-0.44%
2020/04/22	0	0.00	1	32.75	32.75	-1	209	-0.48%
2020/04/09	1	31.00	0	0.00	30.90	1	213	0.47%
2020/04/08	0	0.00	1	32.10	32.05	-1	214	-0.47%
2020/03/27	1	29.00	0	0.00	28.70	1	252	0.40%
2020/02/27	1	41.80	0	0.00	41.85	1	451	0.22%
2020/02/24	1	43.15	0	0.00	43.40	1	449	0.22%
2020/02/19	0	0.00	1	45.00	45.00	-1	449	-0.22%
2020/02/12	0	0.00	2	45.10	45.10	-2	472	-0.42%
2020/02/07	1	43.70	0	0.00	43.40	1	469	0.21%
2020/02/03	2	42.48	0	0.00	42.80	2	467	0.43%
2020/01/30	1	48.15	0	0.00	48.15	1	456	0.22%
2020/01/08	1	53.10	0	0.00	53.20	1	513	0.19%
2019/12/30	0	0.00	1	57.60	57.00	-1	484	-0.21%
2019/12/27	0	0.00	5	56.70	56.20	-5	476	-1.05%
2019/12/26	5	57.52	0	0.00	56.50	5	473	1.06%
2019/12/20	2	56.35	8	57.05	56.00	-6	436	-1.37%
2019/12/19	8	59.00	2	57.25	58.00	6	416	1.44%
2019/12/17	0	0.00	1	56.40	56.30	-1	382	-0.26%
2019/12/12	1	57.00	0	0.00	56.80	1	373	0.27%
2019/12/11	0	0.00	1	57.30	57.70	-1	370	-0.27%
2019/12/10	2	57.00	2	57.30	57.30	0	364	0.00%
2019/12/09	3	57.03	1	57.50	56.10	2	350	0.57%
2019/12/06	7	57.69	7	58.33	57.20	0	327	0.00%
2019/12/04	0	0.00	1	56.30	55.20	-1	241	-0.41%
2019/12/02	1	53.10	0	0.00	53.00	1	230	0.43%
2019/11/15	1	53.80	0	0.00	53.80	1	263	0.38%
2019/11/14	0	0.00	1	54.70	54.30	-1	271	-0.37%
2019/11/04	0	0.00	2	55.45	55.80	-2	298	-0.67%
2019/10/23	0	0.00	1	57.10	56.00	-1	385	-0.26%
2019/10/21	2	55.65	0	0.00	55.20	2	448	0.45%
2019/10/18	0	0.00	5	56.16	57.00	-5	427	-1.17%
2019/10/09	1	51.90	0	0.00	52.00	1	418	0.24%
2019/09/18	0	0.00	1	56.70	56.30	-1	433	-0.23%
2019/09/12	1	56.10	0	0.00	56.50	1	434	0.23%
2019/09/03	1	59.00	0	0.00	59.00	1	456	0.22%
2019/08/28	0	0.00	5	61.20	60.10	-5	444	-1.13%
2019/08/14	0	0.00	1	59.40	58.50	-1	402	-0.25%
2019/08/13	1	60.00	0	0.00	58.60	1	399	0.25%
2019/08/07	1	55.00	0	0.00	54.80	1	389	0.26%
2019/07/29	0	0.00	3	63.20	61.30	-3	366	-0.82%
2019/07/26	4	63.95	0	0.00	63.00	4	357	1.12%
2019/07/25	4	63.20	1	63.80	63.00	3	336	0.89%
2019/07/24	2	62.05	2	63.65	61.60	0	310	0.00%
2019/07/23	0	0.00	8	61.80	61.80	-8	275	-2.90%
2019/07/22	0	0.00	1	56.20	56.20	-1	239	-0.42%
2019/07/18	2	51.05	2	51.10	51.20	0	236	0.00%
2019/07/15	1	52.30	0	0.00	53.00	1	247	0.40%
2019/07/10	1	57.90	0	0.00	57.50	1	355	0.28%
2019/07/02	0	0.00	0.1	59.00	58.80	-0.1	377	-0.01%
2019/07/01	0	0.00	1	59.20	59.10	-1	380	-0.26%
2019/06/21	1	57.10	0	0.00	57.00	1	395	0.25%
2019/06/19	0	0.00	0.2	57.60	57.50	-0.2	399	-0.05%
2019/06/17	2	60.30	0	0.00	60.10	2	384	0.52%
2019/06/14	2	65.25	0	0.00	65.50	2	374	0.53%
2019/05/27	1	68.90	0	0.00	68.20	1	410	0.24%
2019/05/16	0	0.00	1	72.00	72.50	-1	518	-0.19%
2019/05/15	1	70.50	0	0.00	70.50	1	517	0.19%
2019/05/10	1	69.30	0	0.00	70.00	1	543	0.18%
2019/05/03	1	71.40	0	0.00	71.30	1	576	0.17%
2019/04/29	1	71.70	0	0.00	71.70	1	652	0.15%
2019/04/25	0	0.00	1	75.80	74.80	-1	662	-0.15%
2019/04/24	1	73.50	2	73.50	73.50	-1	661	-0.15%
2019/04/23	1	73.00	0	0.00	73.00	1	668	0.15%
2019/04/17	1	76.80	21	77.74	77.90	-20	647	-3.09%
2019/04/16	3	73.00	14	75.94	76.10	-11	593	-1.85%
2019/04/15	26	71.84	3	73.63	74.00	23	558	4.12%
2019/04/12	0	0.00	1	69.80	69.60	-1	536	-0.19%
2019/04/02	0	0.00	1	72.70	71.80	-1	544	-0.18%
2019/03/27	0.1	70.20	0	0.00	70.10	0.1	553	0.02%
2019/03/25	1.1	68.71	1	69.00	68.80	0.1	553	0.01%
2019/03/20	1	71.60	0	0.00	71.50	1	546	0.18%
2019/03/18	1	72.40	0	0.00	71.80	1	543	0.18%
2019/03/14	1	73.60	3	73.90	73.90	-2	537	-0.37%
2019/03/13	1	71.40	0	0.00	71.40	1	531	0.19%
2019/03/07	1	71.30	0	0.00	71.30	1	527	0.19%
2019/03/06	1	72.50	3	72.60	72.40	-2	524	-0.38%
2019/03/05	1	72.60	0	0.00	72.30	1	520	0.19%
2019/03/04	1	73.50	0	0.00	73.50	1	517	0.19%
2019/02/27	1	73.60	0	0.00	73.60	1	514	0.19%
2019/02/22	1	76.80	0	0.00	76.80	1	493	0.20%
2019/02/21	0	0.00	15	78.08	78.00	-15	483	-3.10%
2019/02/20	12	75.62	3	76.57	76.90	9	457	1.97%
2019/02/19	1	71.50	4	75.50	76.40	-3	418	-0.72%
2019/02/18	0.1	69.50	0	0.00	69.50	0.1	388	0.01%
2019/02/15	1	70.00	1	70.00	70.00	0	383	0.00%
2019/02/13	1	69.10	0	0.00	71.70	1	369	0.27%
2019/02/12	2	70.64	2	70.15	70.00	0	358	0.01%
2019/01/30	2	75.15	10	74.98	74.90	-8	325	-2.46%
2019/01/28	2	75.35	1	76.60	75.90	1	312	0.32%
2019/01/25	2	75.15	6	75.38	75.80	-4	298	-1.34%
2019/01/24	1	74.60	2	74.45	74.90	-1	287	-0.35%
2019/01/23	4	75.38	0	0.00	75.50	4	275	1.45%
2019/01/22	1	77.40	0	0.00	77.30	1	245	0.41%
2019/01/21	2	76.75	0	0.00	75.70	2	216	0.92%