新漢 (8234)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.9
漲跌
▲1.4
漲幅
+2.77%
成交量
296張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	2	53.00	2	52.60	51.80	0	483	0.00%
2024/11/25	1	52.50	1	52.70	52.60	0	500	0.00%
2024/11/21	1	52.10	1	51.60	51.70	0	526	0.00%
2024/11/20	0.2	51.30	0	0.00	51.30	0.2	558	0.04%
2024/08/30	0	56.80	0	0.00	56.10	0	3,087	0.00%
2024/08/27	0	0.00	2	57.70	57.70	-2	3,747	-0.05%
2024/08/23	0	0.00	2	58.80	58.60	-2	3,931	-0.05%
2024/08/19	0	0.00	1.8	60.87	61.00	-1.8	3,937	-0.05%
2024/08/16	0	0.00	1	56.00	56.10	-1	3,909	-0.03%
2024/08/14	1	52.90	1	52.00	51.90	0	3,895	0.00%
2024/08/06	1	41.00	1	42.70	42.30	0	4,056	0.00%
2024/08/01	1	53.40	1	52.20	52.90	0	4,763	0.00%
2024/07/31	0	0.00	1	50.60	50.20	-1	4,769	-0.02%
2024/07/29	1	51.00	1	53.30	50.30	0	4,917	0.00%
2024/07/26	0.2	54.40	0	0.00	54.10	0.2	4,950	0.00%
2024/07/23	1	55.50	0	0.00	55.50	1	5,011	0.02%
2024/07/16	0	0.00	2	62.20	61.50	-2	5,191	-0.04%
2024/07/15	0	0.00	3	62.60	61.50	-3	5,178	-0.06%
2024/07/11	1	66.30	0.1	66.00	66.50	0.9	5,048	0.02%
2024/07/10	0	0.00	1	65.80	65.80	-1	4,957	-0.02%
2024/07/09	0	0.00	4	63.13	64.10	-4	4,856	-0.08%
2024/07/08	2	63.40	0	0.00	62.50	2	4,762	0.04%
2024/07/05	2	65.31	4	66.20	65.60	-2	4,648	-0.04%
2024/07/04	17	62.30	23	62.22	63.60	-6	4,296	-0.14%
2024/07/03	0	0.00	1	59.00	59.00	-1	4,095	-0.02%
2024/07/01	0	0.00	1	58.60	58.60	-1	4,106	-0.02%
2024/06/28	2	57.80	0	0.00	58.00	2	4,038	0.05%
2024/06/27	2	56.70	0	0.00	55.40	2	3,932	0.05%
2024/06/25	0	0.00	0.5	56.50	56.30	-0.5	3,911	-0.01%
2024/06/24	1	56.30	2	56.85	56.00	-1	3,902	-0.03%
2024/06/21	0	0.00	1	55.50	55.70	-1	3,893	-0.03%
2024/06/20	1	55.80	1.1	55.24	55.80	-0.1	3,958	0.00%
2024/06/18	0	0.00	1	54.30	54.10	-1	4,018	-0.02%
2024/06/17	2	54.50	0.1	55.50	54.80	1.9	4,255	0.04%
2024/06/11	0.2	52.60	0	0.00	52.30	0.2	4,293	0.00%
2024/06/07	1	54.60	1	54.80	54.70	0	4,261	0.00%
2024/06/06	1.5	56.30	0	0.00	54.90	1.5	4,230	0.04%
2024/06/05	2	60.00	2	57.30	55.80	0	4,172	0.00%
2024/06/04	20	61.49	28	64.11	60.10	-8	4,043	-0.20%
2024/06/03	9	58.98	6	59.00	59.00	3	3,500	0.09%
2024/05/30	2	55.00	3.5	55.79	54.10	-1.5	3,375	-0.04%
2024/05/29	8	57.69	4	57.80	57.50	4	3,323	0.12%
2024/05/28	0.5	55.00	0	0.00	55.50	0.5	3,157	0.02%
2024/05/24	1	51.90	1	51.90	51.60	0	3,008	0.00%
2024/05/23	0	0.00	2	52.80	51.10	-2	2,992	-0.07%
2024/05/22	4	53.48	8.1	53.46	53.20	-4.1	2,959	-0.14%
2024/05/21	0.1	53.00	0	0.00	53.00	0.1	2,877	0.00%
2024/05/20	0	0.00	1	50.90	50.90	-1	2,834	-0.04%
2024/05/16	6	50.75	1.1	50.88	50.50	4.9	2,809	0.18%
2024/05/15	4	52.08	0	0.00	51.80	4	2,776	0.14%
2024/05/14	1	50.80	1	50.20	51.00	0	2,701	0.00%
2024/05/13	2	53.90	1	54.00	50.40	1	2,644	0.04%
2024/05/10	4	54.73	4	55.55	53.90	0	2,577	0.00%
2024/05/09	7	56.59	7	55.31	55.00	0	2,488	0.00%
2024/05/08	9	58.41	14	59.14	55.80	-5	2,394	-0.21%
2024/05/07	19	57.70	9	57.42	57.70	10	1,970	0.51%
2024/05/06	0	0.00	0.2	54.40	54.00	-0.2	1,721	-0.01%
2024/05/03	0	0.00	2.1	55.76	54.40	-2.1	1,686	-0.12%
2024/04/30	0.3	53.06	0	0.00	52.50	0.3	1,515	0.02%
2024/04/29	2	54.75	20	52.30	52.40	-18	1,461	-1.23%
2024/04/26	22	53.78	3	53.30	53.80	19	1,385	1.37%
2024/04/25	6	51.27	4	50.65	49.95	2	1,203	0.17%
2024/04/19	1	46.50	0	0.00	44.35	1	1,110	0.09%
2024/04/09	0	0.00	3	51.73	51.20	-3	1,048	-0.29%
2024/04/08	3	52.97	1	52.50	53.60	2	1,022	0.20%
2024/03/26	0	0.00	8	50.63	50.60	-8	909	-0.88%
2024/03/25	9	53.84	1	53.90	53.00	8	879	0.91%
2024/03/21	0	0.00	5	52.00	51.80	-5	774	-0.65%
2024/03/20	20	53.68	16	52.81	53.40	4	685	0.58%
2024/03/19	2	51.15	0	0.00	50.50	2	433	0.46%
2024/03/06	1	48.05	1	48.35	48.15	0	316	0.00%
2023/11/17	0	0.00	0	46.00	46.20	0	606	0.00%
2023/11/14	0	0.00	1	43.30	43.65	-1	592	-0.17%
2023/11/08	1	40.80	2	40.80	40.80	-1	638	-0.16%
2023/11/07	0	0.00	1	42.75	42.75	-1	654	-0.15%
2023/10/26	0	42.20	0	0.00	42.00	0	1,009	0.00%
2023/10/20	0	41.08	0	0.00	41.30	0	1,752	0.00%
2023/10/19	0	42.00	0	0.00	41.55	0	1,853	0.00%
2023/10/18	0	42.60	5	42.00	42.00	-5	1,868	-0.27%
2023/10/06	10	48.00	0	0.00	47.15	10	2,283	0.44%
2023/09/28	0	0.00	2	47.70	47.65	-2	2,504	-0.08%
2023/09/19	0	0.00	1	49.40	49.45	-1	2,685	-0.04%
2023/09/06	0	0.00	2	51.70	51.60	-2	3,334	-0.06%
2023/09/05	0	0.00	3	51.20	51.50	-3	3,491	-0.09%
2023/08/31	5	50.10	0	0.00	50.20	5	3,709	0.13%
2023/08/28	0	0.00	1	50.70	49.75	-1	3,831	-0.03%
2023/08/16	0	0.00	1	48.80	49.50	-1	3,707	-0.03%
2023/08/15	0	0.00	1	50.80	50.40	-1	3,702	-0.03%
2023/08/08	2	56.00	8	56.03	56.20	-6	3,690	-0.16%
2023/08/07	1	59.80	0	0.00	60.00	1	3,650	0.03%
2023/08/04	1	58.00	0	0.00	59.00	1	3,632	0.03%
2023/08/02	7	61.43	1	60.00	59.90	6	3,647	0.16%
2023/08/01	3	62.53	0	0.00	62.30	3	3,602	0.08%
2023/07/31	4	66.25	2	65.70	63.70	2	3,564	0.06%
2023/07/28	4	66.50	0	0.00	67.10	4	3,454	0.12%
2023/07/27	15	69.58	4	68.73	68.80	11	3,378	0.33%
2023/07/26	7	66.07	8	66.58	67.00	-1	3,087	-0.03%
2023/07/25	6	66.87	1	65.50	67.90	5	2,856	0.18%
2023/07/24	1	61.80	4	60.00	61.80	-3	2,719	-0.11%
2023/07/20	5	56.50	5	56.90	57.00	0	2,617	0.00%
2023/07/19	3	57.93	5	58.60	58.00	-2	2,584	-0.08%
2023/07/18	2	61.20	3	60.30	61.20	-1	2,493	-0.04%
2023/07/17	4	56.40	1	57.60	57.70	3	2,330	0.13%
2023/07/13	1	53.50	0	0.00	53.90	1	2,276	0.04%
2023/07/11	1	53.00	0	0.00	52.10	1	2,251	0.04%
2023/07/07	8	54.15	4	54.40	54.00	4	2,211	0.18%
2023/07/06	6	56.85	0	0.00	56.20	6	2,214	0.27%
2023/07/03	2	56.65	4	56.45	55.80	-2	2,091	-0.10%
2023/06/28	0	0.00	3	54.60	53.90	-3	2,027	-0.15%
2023/06/27	1	54.20	2	54.10	53.80	-1	2,062	-0.05%
2023/06/21	0	0.00	1	56.80	57.50	-1	2,205	-0.05%
2023/06/20	4	57.73	5	57.02	58.00	-1	2,258	-0.04%
2023/06/19	1	52.70	52	54.89	55.00	-51	2,156	-2.36%
2023/06/16	7	54.39	4	55.48	53.30	3	2,113	0.14%
2023/06/15	0	0.00	2	50.50	51.90	-2	2,023	-0.10%
2023/06/14	7	52.81	14	52.56	53.00	-7	1,967	-0.36%
2023/06/13	3	51.80	1.8	51.57	51.60	1.2	1,899	0.06%
2023/06/12	9	53.22	0	0.00	51.60	9	1,857	0.48%
2023/06/09	2	51.55	1	52.50	52.60	1	1,755	0.06%
2023/06/08	6	47.80	5	47.93	47.85	1	1,607	0.06%
2023/06/07	4	47.91	2	47.63	47.60	2	1,543	0.13%
2023/06/06	0	0.00	4	47.10	47.95	-4	1,491	-0.27%
2023/06/05	0	0.00	16	47.62	48.20	-16	1,451	-1.10%
2023/06/02	0	0.00	10	44.95	45.10	-10	1,396	-0.72%
2023/05/30	1	42.75	0	0.00	42.75	1	1,438	0.07%
2023/05/29	0	0.00	11	41.04	42.20	-11	1,430	-0.77%
2023/05/26	2	40.25	0	0.00	40.20	2	1,453	0.14%
2023/05/24	4	41.30	2	41.30	41.30	2	1,583	0.13%
2023/05/19	2	40.45	0	0.00	40.55	2	1,694	0.12%
2023/05/18	2	40.65	0	0.00	40.90	2	1,829	0.11%
2023/05/17	2	40.33	0	0.00	40.25	2	1,898	0.11%
2023/05/16	1	39.50	1	39.95	39.90	0	1,901	0.00%
2023/05/15	5	40.19	0	0.00	39.60	5	1,912	0.26%
2023/05/10	1	35.75	0	0.00	36.60	1	1,915	0.05%
2023/05/09	0	0.00	1	35.40	35.40	-1	1,915	-0.05%
2023/04/28	4	38.70	0	0.00	39.10	4	1,933	0.21%
2023/04/25	1	39.00	0	0.00	38.60	1	1,937	0.05%
2023/04/24	0	0.00	2	40.15	40.00	-2	1,928	-0.10%
2023/04/19	5	43.10	0	0.00	43.10	5	1,920	0.26%
2023/04/13	0	0.00	2	42.40	42.00	-2	1,930	-0.10%
2023/04/11	1	42.00	0	0.00	41.95	1	1,908	0.05%
2023/04/07	2	45.00	0	0.00	44.75	2	1,879	0.11%
2023/03/31	0	0.00	1	44.60	45.20	-1	1,887	-0.05%
2023/03/30	2.1	44.45	2	44.58	44.65	0.1	1,945	0.00%
2023/03/28	1	45.00	0	0.00	44.95	1	1,995	0.05%
2023/03/27	7	44.51	0	0.00	44.55	7	1,955	0.36%
2023/03/24	16	46.08	30	47.70	45.00	-14	1,949	-0.72%
2023/03/23	0.9	46.35	3	44.62	46.35	-2.1	1,798	-0.11%
2023/03/17	0	0.00	4	40.65	40.90	-4	1,916	-0.21%
2023/03/16	0	0.00	1	40.50	39.50	-1	1,908	-0.05%
2023/03/13	2	40.50	0	0.00	40.40	2	1,888	0.11%
2023/03/10	9	40.78	0	0.00	40.30	9	1,873	0.48%
2023/03/09	5	41.90	3	42.73	41.00	2	1,859	0.11%
2023/03/08	1	43.15	1	43.00	43.15	0	1,820	0.00%
2023/03/07	0	0.00	1	43.00	42.30	-1	1,799	-0.06%
2023/03/06	8	42.04	0	0.00	42.15	8	1,770	0.45%
2023/03/03	3	42.60	4.1	42.15	42.15	-1.1	1,744	-0.06%
2023/03/02	3	41.30	0	0.00	40.80	3	1,704	0.18%
2023/02/24	1	40.50	0	0.00	40.40	1	1,655	0.06%
2023/02/23	5	41.52	2	41.90	41.70	3	1,618	0.19%
2023/02/22	0	0.00	3	38.92	39.30	-3	1,500	-0.20%
2023/02/20	1	38.50	0	0.00	37.85	1	1,431	0.07%
2023/02/17	0	0.00	1	38.50	38.60	-1	1,394	-0.07%
2023/02/16	1	38.65	1	38.85	39.00	0	1,379	0.00%
2023/02/15	0	0.00	3	37.63	38.85	-3	1,239	-0.24%
2023/02/14	1	35.40	0	0.00	35.35	1	1,156	0.09%
2023/02/13	2	35.30	0	0.00	35.40	2	1,151	0.17%
2023/02/09	3	36.00	0	0.00	35.55	3	1,113	0.27%
2023/02/08	5	34.80	5	34.65	34.60	0	1,097	0.00%
2023/01/13	0	0.00	2	31.75	31.20	-2	1,024	-0.20%
2023/01/09	1	33.10	7	32.55	33.20	-6	1,001	-0.60%
2023/01/06	1	33.85	0	0.00	33.90	1	984	0.10%
2022/12/27	0	0.00	1	34.30	34.30	-1	933	-0.11%
2022/12/26	0	0.00	2	35.35	34.60	-2	923	-0.22%
2022/12/23	2	34.98	1	35.05	35.15	1	911	0.11%
2022/12/22	2	35.80	1	35.40	35.80	1	904	0.11%
2022/12/21	2	34.70	3	36.30	36.30	-1	843	-0.12%
2022/12/13	3	34.15	3	34.67	34.95	0	590	0.00%
2022/12/09	2	31.40	0	0.00	31.10	2	478	0.42%
2022/12/08	0	0.00	2	31.28	31.50	-2	481	-0.42%
2022/12/06	3	31.70	1	32.00	31.05	2	486	0.41%
2022/11/15	1	29.70	0	0.00	29.65	1	690	0.14%
2022/11/04	0	0.00	12	27.62	28.15	-12	801	-1.50%
2022/11/03	12	28.40	0	0.00	28.35	12	805	1.49%
2022/11/02	0	0.00	14	27.25	27.35	-14	797	-1.76%
2022/09/13	0	0.00	1	31.75	31.60	-1	3,267	-0.03%
2022/09/08	0	0.00	2	30.60	30.70	-2	3,251	-0.06%
2022/09/07	3	31.25	0	0.00	30.70	3	3,238	0.09%
2022/08/30	3	35.00	0	0.00	35.00	3	3,131	0.10%
2022/08/24	0	0.00	8	33.70	33.80	-8	3,067	-0.26%
2022/08/23	4	34.30	0	0.00	34.15	4	3,050	0.13%
2022/08/16	0	0.00	2	33.25	32.85	-2	2,946	-0.07%
2022/08/12	4	32.58	0	0.00	32.50	4	2,891	0.14%
2022/08/08	0	0.00	12	31.50	31.85	-12	2,810	-0.43%
2022/08/05	10	30.92	2	31.00	31.40	8	2,785	0.29%
2022/08/04	4	29.55	6	30.61	29.85	-2	2,756	-0.07%
2022/08/02	2	31.58	0	0.00	31.50	2	2,691	0.07%
2022/07/28	7	33.90	9	33.92	33.10	-2	2,578	-0.08%
2022/07/27	1	31.00	1	31.85	33.10	0	2,381	0.00%
2022/07/22	1	31.20	3	31.10	30.70	-2	2,247	-0.09%
2022/07/21	1	31.45	0	0.00	31.50	1	2,217	0.05%
2022/07/19	0	0.00	1	31.60	31.15	-1	2,142	-0.05%
2022/07/18	1	31.15	0	0.00	31.15	1	2,114	0.05%
2022/07/15	2	30.25	2	30.35	30.50	0	2,052	0.00%
2022/07/14	6	28.72	1	29.50	30.20	5	2,008	0.25%
2022/07/13	0	0.00	1	29.65	29.45	-1	1,981	-0.05%
2022/07/12	0	0.00	7	30.42	28.80	-7	1,920	-0.36%
2022/07/11	4	30.35	4	30.70	30.95	0	1,865	0.00%
2022/07/08	1	31.80	4	31.43	30.05	-3	1,801	-0.17%
2022/07/07	13	32.57	12	32.73	32.65	1	1,649	0.06%
2022/07/06	32	33.74	13	33.26	31.65	19	1,426	1.33%
2022/07/05	3	31.88	4	31.38	32.45	-1	898	-0.11%
2022/07/01	9	29.38	5	29.14	27.80	4	522	0.77%
2022/06/22	4	25.10	0	0.00	24.70	4	102	3.89%
2022/05/20	20	25.16	0	0.00	25.25	20	82	24.38%
2022/05/19	1	24.70	0	0.00	25.10	1	82	1.21%
2022/05/18	1	24.15	0	0.00	24.95	1	80	1.24%
2022/02/23	0	0.00	1	24.35	24.35	-1	368	-0.27%
2022/01/18	2	27.95	2	27.95	27.10	0	316	0.00%
2022/01/05	24	28.15	23	27.54	26.85	1	220	0.45%
2022/01/04	1	26.40	1	27.00	27.10	0	117	0.00%
2021/05/11	0	0.00	1	25.10	24.60	-1	226	-0.44%
2021/03/29	0	0.00	2	25.55	25.60	-2	165	-1.21%
2021/03/19	1	25.25	0	0.00	25.25	1	173	0.58%
2021/03/08	1	25.35	0	0.00	25.35	1	250	0.40%
2020/08/06	3	24.20	3	24.27	24.35	0	125	0.00%
2020/05/06	1	22.05	1	22.35	22.80	0	115	0.00%
2020/02/25	0	0.00	5	24.80	24.80	-5	104	-4.80%
2019/11/06	0	0.00	1	27.00	26.85	-1	213	-0.47%
2019/10/15	0	0.00	1	27.15	27.15	-1	360	-0.28%
2019/10/14	0	0.00	1	27.10	27.15	-1	391	-0.26%
2019/09/09	0	0.00	1	30.05	29.85	-1	411	-0.24%
2019/09/03	0	0.00	1	30.75	30.75	-1	405	-0.25%
2019/09/02	1	30.75	0	0.00	30.90	1	403	0.25%
2019/08/30	1	30.05	2	30.20	29.85	-1	394	-0.25%
2019/08/13	0	0.00	3	29.28	29.25	-3	366	-0.82%
2019/08/12	3	29.60	0	0.00	29.60	3	369	0.81%
2019/07/22	0	0.00	1	30.85	31.15	-1	302	-0.33%
2019/07/17	1	31.80	1	31.20	30.80	0	285	0.00%
2019/07/16	1	31.30	0	0.00	31.30	1	258	0.39%
2019/07/08	1	29.85	0	0.00	29.90	1	312	0.32%
2019/06/28	5	27.90	0	0.00	27.90	5	431	1.16%
2019/06/12	0	0.00	2	28.00	27.90	-2	420	-0.48%
2019/06/06	0	0.00	2	26.55	26.70	-2	410	-0.49%
2019/05/20	0	0.00	4	26.90	26.80	-4	406	-0.98%
2019/05/17	6	26.80	0	0.00	26.80	6	406	1.48%
2019/05/10	1	26.85	0	0.00	26.35	1	403	0.25%
2019/05/09	1	27.15	0	0.00	26.75	1	403	0.25%
2019/05/08	1	27.35	0	0.00	27.30	1	404	0.25%
2019/05/03	1	28.55	1	28.85	28.70	0	396	0.00%
2019/05/02	1	27.95	0	0.00	28.05	1	383	0.26%
2019/04/16	1	30.25	1	29.30	29.60	0	326	0.00%
2019/04/11	2	28.68	0	0.00	28.45	2	247	0.81%
2019/04/09	3	28.30	3	28.50	27.90	0	195	0.00%
2019/04/08	0	0.00	1	26.50	26.50	-1	127	-0.79%
2019/01/30	0	0.00	1	23.95	23.90	-1	79	-1.26%
2019/01/29	1	23.60	0	0.00	23.55	1	77	1.30%
2018/11/02	0	0.00	1	20.20	20.20	-1	125	-0.80%
2018/11/01	1	19.90	0	0.00	19.80	1	124	0.80%
2018/10/09	0	0.00	0.1	23.60	23.60	-0.1	113	-0.10%
2018/09/17	0	0.00	2	24.00	24.00	-2	121	-1.64%
2018/05/04	0	0.00	2	27.05	27.05	-2	359	-0.56%
2018/04/12	0	0.00	12	29.25	29.15	-12	517	-2.32%
2018/03/02	8	31.97	0	0.00	31.60	8	730	1.10%
2018/02/27	4	31.20	0	0.00	31.15	4	716	0.56%
2018/02/01	0	0.00	1	33.50	32.55	-1	1,082	-0.09%
2018/01/30	1	32.15	0	0.00	32.15	1	1,087	0.09%
2018/01/19	0	0.00	2	32.55	33.35	-2	1,047	-0.19%
2018/01/10	1	31.65	0	0.00	31.50	1	1,088	0.09%
2018/01/04	1	32.80	0	0.00	32.95	1	1,077	0.09%