菱光 (8249)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	47.50	1	48.45	48.30	0	11,677	0.00%
2025/01/21	1	48.10	0	0.00	48.10	1	12,467	0.01%
2025/01/16	0	0.00	1	49.70	49.25	-1	13,728	-0.01%
2025/01/15	1	48.35	0	0.00	48.25	1	13,750	0.01%
2025/01/08	3	56.07	2	56.70	55.70	1	14,130	0.01%
2025/01/07	2.2	58.67	2	59.70	57.90	0.2	14,100	0.00%
2025/01/06	0	0.00	1	57.10	58.20	-1	14,030	-0.01%
2025/01/03	1	60.00	1	58.50	58.30	0	13,977	0.00%
2025/01/02	0	0.00	0.2	59.70	59.70	-0.2	13,864	0.00%
2024/12/31	1	61.50	1.2	61.41	62.50	-0.2	13,834	0.00%
2024/12/30	2	64.90	1	65.20	63.50	1	13,784	0.01%
2024/12/27	1	65.00	2	66.10	65.00	-1	13,705	-0.01%
2024/12/26	50	68.45	55	67.44	67.50	-5	13,559	-0.04%
2024/12/25	12	62.02	15	62.69	65.40	-3	12,997	-0.02%
2024/12/24	5	58.24	9	57.32	59.50	-4	12,836	-0.03%
2024/12/23	3	55.67	2.1	56.36	55.30	0.9	12,951	0.01%
2024/12/20	16.5	57.38	14	56.22	56.00	2.5	13,708	0.02%
2024/12/19	5	58.22	1	58.40	58.10	4	13,728	0.03%
2024/12/18	13	59.22	6	60.32	58.20	7	14,327	0.05%
2024/12/17	20	55.84	25	56.56	57.80	-5	14,112	-0.04%
2024/12/16	15	54.87	8	53.98	54.10	7	13,690	0.05%
2024/12/13	1	52.50	0	0.00	52.50	1	13,425	0.01%
2024/12/12	2	53.95	3.3	54.75	54.00	-1.3	13,383	-0.01%
2024/12/11	1	54.30	2	53.60	54.80	-1	13,286	-0.01%
2024/12/10	8	53.75	6	54.02	53.40	2	13,168	0.02%
2024/12/09	3	50.47	5.2	50.88	50.40	-2.2	12,966	-0.02%
2024/12/06	3	53.43	2	52.15	53.70	1	12,887	0.01%
2024/12/05	4	52.18	3	51.33	51.20	1	12,698	0.01%
2024/12/04	1	51.90	1	52.50	52.60	0	12,696	0.00%
2024/12/03	1	52.90	1	52.70	52.40	0	12,713	0.00%
2024/11/28	2	55.10	3	54.37	54.20	-1	12,575	-0.01%
2024/11/27	2	54.60	2	53.80	53.70	0	12,461	0.00%
2024/11/25	4	58.40	4	58.33	58.00	0	12,356	0.00%
2024/11/22	7.5	58.52	5	59.76	58.30	2.5	12,330	0.02%
2024/11/21	3	59.97	4.3	60.58	59.10	-1.3	12,218	-0.01%
2024/11/20	4	61.55	1	61.80	60.10	3	12,072	0.02%
2024/11/19	6	62.95	8	62.84	62.50	-2	11,974	-0.02%
2024/11/18	3	61.83	5	62.14	60.90	-2	11,779	-0.02%
2024/11/15	2	64.05	4	63.73	63.30	-2	11,720	-0.02%
2024/11/14	12	66.59	6	66.52	65.00	6	11,639	0.05%
2024/11/13	1	67.70	5	68.90	67.70	-4	11,556	-0.03%
2024/11/12	13	68.87	7	69.09	68.90	6	11,459	0.05%
2024/11/11	15	69.33	18	69.49	69.40	-3	11,252	-0.03%
2024/11/08	19	70.22	19	69.46	67.70	0	10,995	0.00%
2024/11/07	8	71.18	9	71.20	70.00	-1	10,833	-0.01%
2024/11/06	44	71.79	47	71.47	72.00	-3	10,628	-0.03%
2024/11/05	27	71.44	29	70.78	71.70	-2	9,833	-0.02%
2024/11/04	35	69.19	28.1	69.47	67.40	6.9	9,386	0.07%
2024/11/01	30	63.60	27	63.06	69.80	3	8,788	0.03%
2024/10/30	4	65.08	11	63.94	63.50	-7	8,510	-0.08%
2024/10/29	26	70.32	23	69.18	69.20	3	8,264	0.04%
2024/10/28	58.1	71.61	75.3	71.35	73.50	-17.2	7,664	-0.22%
2024/10/25	40.3	69.20	26.8	69.75	67.60	13.5	6,844	0.20%
2024/10/24	0	0.00	13.7	63.58	67.10	-13.7	5,937	-0.23%
2024/10/23	21.3	60.70	5.9	61.01	61.00	15.4	5,840	0.26%
2024/10/22	0	0.00	1	64.30	64.30	-1	5,584	-0.02%
2024/10/21	0	0.00	1	58.50	58.50	-1	5,534	-0.02%
2024/10/08	6	51.05	6	51.18	48.95	0	5,478	0.00%
2024/10/04	4	54.43	2	55.35	50.80	2	5,115	0.04%
2024/10/01	1	58.00	0	0.00	56.40	1	4,948	0.02%
2024/09/30	0	0.00	0.1	60.60	61.00	-0.1	4,864	0.00%
2024/09/27	0	0.00	2	60.30	61.20	-2	4,815	-0.04%
2024/09/26	0	0.00	6	59.83	58.50	-6	4,779	-0.13%
2024/09/24	2	59.45	1	60.40	60.50	1	4,720	0.02%
2024/09/23	4.1	60.39	4.6	60.55	62.00	-0.5	4,651	-0.01%
2024/09/19	0	0.00	1	54.50	56.70	-1	4,511	-0.02%
2024/09/18	7.6	57.37	3	57.73	56.90	4.6	4,434	0.10%
2024/09/16	10	54.75	10.2	54.47	55.20	-0.2	4,262	0.00%
2024/09/13	13	46.98	17	47.85	50.20	-4	3,840	-0.10%
2024/09/12	35	44.87	38	44.31	45.70	-3	3,360	-0.09%
2024/09/11	3	39.58	13	40.44	41.55	-10	2,518	-0.40%
2024/09/10	36	38.86	27	39.00	37.80	9	2,280	0.39%
2024/09/09	18.2	36.30	16	36.74	38.25	2.2	1,388	0.15%
2024/09/05	1	31.65	1	31.40	31.65	0	745	0.00%
2024/09/03	0	0.00	1	31.50	31.35	-1	713	-0.14%
2024/08/29	1	32.65	0	0.00	32.65	1	682	0.15%
2024/08/26	1	31.15	0	0.00	31.15	1	605	0.17%
2024/08/23	2	29.80	0	0.00	30.10	2	565	0.35%
2024/08/16	0	0.00	1	29.80	29.85	-1	526	-0.19%
2024/08/15	10	30.25	0	0.00	29.80	10	514	1.94%
2024/08/01	0	0.00	1	28.40	28.35	-1	365	-0.27%
2024/07/26	0.1	28.00	0	0.00	27.75	0.1	353	0.03%
2024/07/23	1	28.35	0	0.00	28.25	1	346	0.29%
2024/07/16	0	0.00	1	29.85	30.00	-1	304	-0.33%
2024/07/15	1	30.30	0	0.00	30.00	1	295	0.34%
2024/04/01	0	0.00	0	29.20	29.30	0	165	-0.01%
2024/03/25	0	29.50	0	0.00	29.50	0	164	0.00%
2024/03/21	0	29.50	0	0.00	29.40	0	164	0.00%
2024/03/20	0	29.45	0	0.00	29.00	0	171	0.00%
2024/03/19	0	29.00	0	0.00	28.90	0	171	0.00%
2024/03/18	0	29.50	0	0.00	29.05	0	169	0.00%
2024/03/06	0	0.00	5	31.65	31.50	-5	153	-3.26%
2024/03/04	0	0.00	6	30.59	31.20	-6	147	-4.06%
2024/02/22	5	31.29	3	31.30	31.10	2	135	1.48%
2024/02/19	8	30.20	0	0.00	30.05	8	79	10.01%