LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▼1.9
  • 漲幅
    -2.64%
  • 成交量
    2,094
  • 產業
    上市 半導體類股
  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇瞻 (8271)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271371.371571.6772.00-21,928-0.10%
2024/03/261771.881672.3371.0011,9070.05%
2024/03/259.271.301071.4671.20-0.81,840-0.05%
2024/03/223972.582972.1570.80101,8130.55%
2024/03/213471.6639.171.8574.90-5.11,614-0.32%
2024/03/20768.70768.6768.1001,4470.00%
2024/03/19568.72769.1368.70-21,444-0.14%
2024/03/18768.811168.9368.90-41,425-0.28%
2024/03/151167.98968.6367.0021,4030.14%
2024/03/14467.73468.1367.5001,3930.00%
2024/03/131669.1612.169.5468.303.91,4010.28%
2024/03/121469.3723.269.5269.70-9.21,396-0.66%
2024/03/111567.9310.168.2766.804.91,3800.35%
2024/03/082569.511769.5667.7081,3610.59%
2024/03/072372.611872.3672.1051,3300.38%
2024/03/061372.751172.8873.4021,3130.15%
2024/03/05672.9010.173.1474.50-4.11,290-0.32%
2024/03/04874.65675.0774.5021,2500.16%
2024/03/018.175.38575.9474.603.11,2080.25%
2024/02/291373.611373.6975.4001,1390.00%
2024/02/274.171.722171.6172.30-17976-1.74%
2024/02/261.564.40764.3966.80-5.5777-0.71%
2024/02/2200.000.160.3060.50-0.1668-0.01%
2024/02/2100.00159.6059.70-1667-0.15%
2024/02/20259.25159.3059.1016620.15%
2024/02/191.158.95359.4759.60-1.9662-0.29%
2024/02/15158.40258.4058.60-1660-0.15%
2024/02/05257.80157.8057.8016600.15%
2024/02/02157.90158.2058.4006580.00%
2024/02/01157.80258.0057.90-1657-0.15%
2024/01/31657.43657.5557.8006600.00%
2024/01/30156.90156.9056.8006740.00%
2024/01/2900.00257.1057.20-2683-0.29%
2024/01/26256.90257.1556.8006930.00%
2024/01/25457.35257.0057.0027130.28%
2024/01/24357.73457.9057.80-1714-0.14%
2024/01/22157.10257.3057.20-1722-0.14%
2024/01/18256.00256.3556.4007300.00%
2024/01/17156.90157.3056.4007290.00%
2024/01/16256.65156.8056.7017280.14%
2024/01/15757.36857.1557.40-1729-0.14%
2024/01/12656.08856.1855.90-2727-0.28%
2024/01/11355.77456.1355.90-1735-0.14%
2024/01/10255.95256.2556.0007440.00%
2024/01/09156.80156.4056.2007570.00%
2024/01/08557.2400.0056.6057580.66%
2024/01/03260.0000.0059.8027650.26%
2024/01/02261.35161.7061.1017820.13%
2023/12/29261.55361.8761.90-1895-0.11%
2023/12/28361.4000.0061.4039820.31%
2023/12/27361.20561.2262.20-21,026-0.19%
2023/12/26159.70259.9059.60-1988-0.10%
2023/12/22260.25160.8059.9019840.10%
2023/12/21159.6000.0059.5019600.10%
2023/12/20360.03160.3059.7029640.21%
2023/12/19259.30359.8060.10-1962-0.10%
2023/12/1500.00162.1062.30-1954-0.10%
2023/12/1300.00462.0062.00-4944-0.42%
2023/12/0600.00161.9061.90-1934-0.11%
2023/12/0100.00260.5060.30-2933-0.21%
2023/11/3000.00160.4060.20-1927-0.11%
2023/11/15259.60359.5059.30-1924-0.11%
2023/11/0700.00159.5059.50-1918-0.11%
2023/11/0300.00258.4058.00-2905-0.22%
2023/10/30256.6000.0056.3029090.22%
2023/10/2600.00156.5056.10-1932-0.11%
2023/10/20157.8000.0058.3019940.10%
2023/10/19159.0000.0059.6011,0020.10%
2023/10/18158.9000.0059.1019960.10%
2023/10/1700.00160.5060.30-1981-0.10%
2023/10/16159.1000.0059.3019740.10%
2023/10/1200.00360.5360.50-3988-0.30%
2023/10/1100.00559.8059.40-5974-0.51%
2023/10/0600.00159.8059.80-1972-0.10%
2023/10/05159.3000.0059.3019640.10%
2023/10/04158.30359.3060.60-2858-0.23%
2023/10/03358.5000.0060.3037760.39%
2023/10/0200.00155.3055.80-1768-0.13%
2023/09/1500.00158.1058.00-11,040-0.10%
2023/09/1400.00157.2056.90-11,039-0.10%
2023/09/13156.0000.0056.3011,0660.09%
2023/09/08255.8500.0055.9021,1520.17%
2023/09/07355.4000.0055.2031,1800.25%
2023/09/01254.5500.0054.5021,2570.16%
2023/08/31154.00153.7053.7001,2780.00%
2023/08/30152.8000.0052.8011,3080.08%
2023/08/10150.7000.0050.7011,9180.05%
2023/08/08252.05552.1051.90-31,906-0.16%
2023/08/0700.00153.7053.80-11,910-0.05%
2023/08/04152.8000.0052.8011,9100.05%
2023/08/02252.9500.0052.8021,9120.10%
2023/07/28556.7400.0056.9051,8870.26%
2023/07/27156.5000.0056.8011,8650.05%
2023/07/2500.00254.4054.60-21,843-0.11%
2023/07/24153.50154.2055.1001,8400.00%
2023/07/1800.000.154.6054.80-0.11,843-0.01%
2023/07/1700.000.155.3056.10-0.11,8490.00%
2023/07/13153.005.153.9854.30-4.11,861-0.22%
2023/07/1200.000.153.8053.10-0.11,8660.00%
2023/07/11154.100.154.4054.0011,8580.05%
2023/07/1000.00254.8054.20-21,861-0.11%
2023/07/0500.00162.6060.60-11,887-0.05%
2023/07/04361.3300.0062.4031,8790.16%
2023/06/29159.20159.5059.2001,9050.00%
2023/06/2800.00261.2561.10-21,866-0.11%
2023/06/26661.3000.0060.7061,8120.33%
2023/06/211761.16560.8061.70121,8030.67%
2023/06/2000.00361.8761.20-31,791-0.17%
2023/06/19762.511062.9462.40-31,775-0.17%
2023/06/161562.477.162.8062.207.91,7490.45%
2023/06/15661.32261.4561.7041,7020.23%
2023/06/1400.00062.3061.8001,6900.00%
2023/06/12461.1300.0061.0041,6290.25%
2023/06/0900.00060.8060.8001,6080.00%
2023/06/0700.000.161.5061.20-0.11,5770.00%
2023/06/06460.6000.0061.3041,5480.26%
2023/06/05262.15362.1762.10-11,516-0.07%
2023/06/02362.50562.9662.70-21,490-0.13%
2023/06/01960.746.160.7761.702.91,3440.22%
2023/05/3100.004.158.2858.30-4.11,046-0.39%
2023/05/2200.00551.2051.10-51,017-0.49%
2023/05/19551.40151.7051.6041,0160.39%
2023/05/1800.00151.3050.70-1999-0.10%
2023/05/1700.00549.3049.30-5973-0.51%
2023/05/10548.6000.0048.7559680.52%
2023/05/04250.9500.0050.6029450.21%
2023/05/03150.20251.8551.50-1946-0.11%
2023/05/02150.7000.0050.6019370.11%
2023/04/2700.00151.7051.30-1924-0.11%
2023/04/25150.5000.0050.7019110.11%
2023/04/20153.1000.0053.0018750.11%
2023/04/1300.00253.8053.90-2778-0.26%
2023/04/12254.101054.0354.30-8761-1.05%
2023/04/111153.85654.2353.4057190.69%
2023/04/1000.00152.4052.50-1654-0.15%
2023/04/07352.97153.3052.6026410.31%
2023/04/06152.00751.5752.30-6606-0.99%
2023/03/31552.282.152.1751.602.95640.51%
2023/03/30250.80451.3051.40-2496-0.40%
2023/03/28450.50250.7050.7024630.43%
2023/03/2400.000.151.2051.10-0.1449-0.02%
2023/03/20049.4500.0049.5004020.00%
2023/03/0600.00148.9048.80-1333-0.30%
2023/03/03348.50148.6048.9523280.61%
2023/02/2300.00146.8047.20-1281-0.36%
2023/02/1000.00144.9044.95-1225-0.44%
2023/02/08345.13244.8544.5012170.46%
2023/01/10142.25142.2542.7502150.00%
2022/11/3000.00342.1042.25-3309-0.97%
2022/11/2100.00242.1042.00-2309-0.65%
2022/11/0800.00141.3541.05-1298-0.34%
2022/10/18540.5300.0040.5052801.78%
2022/10/14239.70241.2540.8502750.00%
2022/10/0400.00539.5039.65-5189-2.64%
2022/09/0800.00139.6039.50-1212-0.47%
2022/08/12139.8500.0040.1512350.42%
2022/08/09539.3000.0039.9052352.12%
2022/06/2400.00539.0538.75-5442-1.13%
2022/06/1500.00541.3641.70-5478-1.04%
2022/06/14540.9500.0040.9554921.02%
2022/06/09542.2000.0042.2055150.97%
2022/05/1700.00142.3542.75-11,210-0.08%
2022/05/1300.00541.6241.45-51,235-0.40%
2022/05/12541.6000.0041.3551,2500.40%
2022/05/0600.00142.0542.75-11,261-0.08%
2022/05/05142.35342.4742.35-21,261-0.16%
2022/05/04141.90142.1541.8501,2600.00%
2022/05/0300.00141.6541.70-11,266-0.08%
2022/04/29241.6500.0041.7021,2700.16%
2022/04/28141.25141.5041.2501,2740.00%
2022/04/27440.86341.0541.1011,2730.08%
2022/04/22142.75242.9542.70-11,258-0.08%
2022/04/21443.20643.4043.25-21,261-0.16%
2022/04/20643.421543.6743.70-91,258-0.72%
2022/04/19240.75241.0040.7501,2300.00%
2022/03/31444.9000.0044.8041,2810.31%
2022/03/30547.6500.0047.7551,2740.39%
2022/03/29147.3500.0047.4011,2780.08%
2022/03/21148.35548.5048.45-41,304-0.31%
2022/03/18247.95348.1548.05-11,311-0.08%
2022/03/17547.9500.0047.9551,3290.38%
2022/03/1600.00047.5046.9501,3220.00%
2022/03/1500.00946.8446.80-91,321-0.68%
2022/03/09146.001046.2546.15-91,336-0.67%
2022/03/08146.8000.0045.9011,3540.07%
2022/03/0700.00447.0047.00-41,339-0.30%
2022/03/04648.90348.5048.5031,3210.23%
2022/03/02249.35249.5549.7001,3050.00%
2022/03/01649.802649.8950.00-201,300-1.54%
2022/02/251949.72850.3149.40111,2840.86%
2022/02/242450.14249.7049.05221,2671.74%
2022/02/231051.7000.0051.70101,2980.77%
2022/02/22150.00150.6050.6001,2800.00%
2022/02/21351.03251.2050.8011,2500.08%
2022/02/181849.852750.9451.00-91,122-0.80%
2022/02/171648.85149.1049.30159451.59%
2022/02/1600.00147.9548.10-1895-0.11%
2022/02/14246.7000.0047.0028810.23%
2022/02/10046.2500.0046.4008730.00%
2022/02/0900.00146.3046.35-1872-0.11%
2022/01/11145.4500.0045.2519280.11%
2022/01/05146.8500.0046.8519140.11%
2021/12/3000.000.148.6548.65-0.1897-0.01%
2021/12/2800.00147.4547.40-1855-0.12%
2021/12/2700.00448.1048.05-4850-0.47%
2021/12/240.148.0000.0048.000.18520.01%
2021/12/2300.001047.9847.80-10832-1.20%
2021/12/13147.75147.2547.7007390.00%
2021/12/09046.7000.0046.7007130.00%
2021/12/0300.00647.1147.00-6695-0.86%
2021/12/02146.0000.0045.7016790.15%
2021/11/3000.00544.8044.80-5663-0.75%
2021/11/29143.40644.2744.10-5673-0.74%
2021/11/250.145.6000.0045.550.16770.01%
2021/11/24145.9000.0045.7516830.15%
2021/11/231046.0800.0045.85106801.47%
2021/11/221048.011048.6546.9006720.00%
2021/11/191045.8300.0045.85105971.67%
2021/11/1200.00245.5045.75-2574-0.35%
2021/11/10545.0000.0045.2055970.84%
2021/11/02146.05144.4544.4501,1680.00%
2021/11/01144.40344.9544.90-21,362-0.15%
2021/10/2900.00243.2043.40-21,346-0.15%
2021/10/2800.00343.0343.20-31,347-0.22%
2021/10/26142.2500.0042.2011,3710.07%
2021/10/2000.00541.8041.80-51,482-0.34%
2021/10/1900.00241.9041.75-21,518-0.13%
2021/10/0800.00141.5041.40-11,683-0.06%
2021/10/01340.93140.3040.2021,8630.11%
2021/09/29442.2800.0041.7041,9200.21%
2021/09/2700.00343.5743.25-32,050-0.15%
2021/09/22142.5500.0042.7012,3360.04%
2021/09/15343.0000.0043.2032,4770.12%
2021/09/1000.00243.6043.90-22,522-0.08%
2021/09/07243.0000.0043.1522,5420.08%
2021/09/06243.9500.0043.6022,5530.08%
2021/09/0100.00145.1045.10-12,563-0.04%
2021/08/30243.8000.0043.6022,5840.08%
2021/08/24143.6500.0043.5512,6760.04%
2021/08/13244.00244.1043.1502,7460.00%
2021/08/12246.5500.0045.5522,7190.07%
2021/08/09550.825.750.6849.90-0.72,679-0.03%
2021/08/061253.588.553.7953.303.52,5930.13%
2021/08/05452.501451.8252.40-102,360-0.42%
2021/07/29448.2500.0048.6042,5040.16%
2021/07/2710.150.10350.7749.957.12,6440.27%
2021/07/26150.8000.0050.8012,7890.03%
2021/07/2300.00150.0050.00-12,894-0.03%
2021/07/2000.00650.0049.25-63,616-0.17%
2021/07/16250.3500.0050.6024,0080.05%
2021/07/1500.00149.9550.00-14,307-0.02%
2021/07/14750.13150.0050.2064,4450.13%
2021/07/13150.00249.1849.05-14,417-0.02%
2021/07/0900.00548.6048.85-54,420-0.11%
2021/07/08149.3500.0048.8014,4250.02%
2021/07/06150.401050.5050.20-94,420-0.20%
2021/07/052452.241251.3451.40124,4260.27%
2021/07/02149.25248.8549.20-14,336-0.02%
2021/07/0100.00149.9048.90-14,324-0.02%
2021/06/30750.961050.2250.60-34,293-0.07%
2021/06/29649.29747.9549.45-14,156-0.02%
2021/06/28748.04548.8449.4524,0930.05%
2021/06/2400.00545.3045.40-54,028-0.12%
2021/06/23245.4500.0045.3524,0270.05%
2021/06/18346.3800.0046.1034,1000.07%
2021/06/1500.00146.7546.90-14,150-0.02%
2021/06/11146.40146.9045.8004,2240.00%
2021/06/101.146.4300.0046.401.14,2570.03%
2021/06/04247.1500.0046.9024,2550.05%
2021/06/02545.6000.0045.7054,2160.12%
2021/06/01846.74547.2546.5534,1920.07%
2021/05/3100.00645.1545.65-64,161-0.14%
2021/05/28245.0500.0045.1524,1500.05%
2021/05/27444.0500.0044.0544,1560.10%
2021/05/2400.00143.0543.15-14,161-0.02%
2021/05/20142.05141.0541.0504,1680.00%
2021/05/19341.60241.7542.1014,2400.02%
2021/05/18141.10241.5342.15-14,240-0.02%
2021/05/17139.20141.1038.8004,2110.00%
2021/05/14142.65143.0541.9004,1760.00%
2021/05/13241.50242.1542.3004,1300.00%
2021/05/12140.2000.0041.6014,0910.02%
2021/05/110.246.40445.1144.60-3.84,017-0.09%
2021/05/10149.50449.4548.90-33,942-0.08%
2021/05/0700.00151.0050.70-13,891-0.03%
2021/05/04353.80354.0051.6003,6760.00%
2021/05/03657.721757.2554.60-113,538-0.31%
2021/04/291255.07155.1056.40113,3730.33%
2021/04/28556.224157.0956.00-363,251-1.11%
2021/04/271056.72656.4555.9043,1270.13%
2021/04/264357.6031.157.6558.0011.92,9310.40%
2021/04/231350.731850.6053.50-52,468-0.20%
2021/04/2221.149.35850.5948.6513.12,2380.59%
2021/04/213848.914348.7549.40-52,087-0.24%
2021/04/20847.691047.6847.65-21,811-0.11%
2021/04/1900.00344.6545.05-31,934-0.16%
2021/04/161043.80144.2043.8591,9930.45%
2021/04/15341.9500.0042.4531,9500.15%
2021/04/13143.00444.0042.55-31,938-0.15%
2021/04/12144.001144.1843.90-101,923-0.52%
2021/04/0900.001144.2144.25-111,899-0.58%
2021/04/08143.5000.0043.6511,8580.05%
2021/04/0700.00143.5543.55-11,834-0.05%
2021/04/0600.00743.5543.60-71,828-0.38%
2021/03/30443.5600.0043.4541,8070.22%
2021/03/2500.00142.3542.05-11,755-0.06%
2021/03/24142.3500.0042.3011,7470.06%
2021/03/23543.6900.0042.7051,7420.29%
2021/03/2200.00243.2543.30-21,655-0.12%
2021/03/18442.5000.0042.2541,6460.24%
2021/03/17742.71642.7342.6011,6660.06%
2021/03/0300.00241.5041.45-21,810-0.11%
2021/03/0200.001142.1341.50-111,808-0.61%
2021/02/24142.0500.0041.5511,7480.06%
2021/02/2200.00142.1041.75-11,706-0.06%
2021/02/19142.50341.7241.75-21,679-0.12%
2021/02/18139.7000.0040.9011,5890.06%
2021/01/29538.6000.0038.2551,5760.32%
2021/01/22139.0000.0039.1511,5480.06%
2021/01/15641.45540.3340.2511,5260.07%
2021/01/14241.70141.8541.6511,4970.07%
2021/01/13241.7000.0041.8021,4700.14%
2021/01/122543.07643.0642.10191,4341.32%
2021/01/1100.00240.7341.70-21,145-0.17%
2021/01/04139.2000.0039.1019990.10%
2020/12/28140.0000.0039.9011,0000.10%
2020/12/15439.682239.4439.25-18958-1.88%
2020/12/11939.61539.1038.8549250.43%
2020/12/10140.2000.0040.0018920.11%
2020/12/09139.6000.0039.8018630.12%
2020/12/0700.00139.4539.50-1850-0.12%
2020/12/0300.00239.6539.70-2813-0.25%
2020/12/02141.3000.0040.6017850.13%
2020/12/01239.9300.0039.8026780.29%
2020/11/30137.6000.0037.5516120.16%
2020/11/10135.3500.0035.7016560.15%
2020/11/09136.0500.0035.8516950.14%
2020/11/06136.6000.0036.6016830.15%
2020/11/04136.4000.0036.6016830.15%
2020/11/02135.9500.0035.9517150.14%
2020/10/30136.5500.0036.4017180.14%
2020/10/28136.5000.0036.3017300.14%
2020/10/2300.00237.3037.80-2727-0.27%
2020/10/19237.0000.0037.0027390.27%
2020/10/1200.00135.6035.60-1758-0.13%
2020/09/071037.1000.0036.85109651.04%
2020/08/1400.00139.3039.20-11,622-0.06%
2020/07/290.142.2000.0042.200.11,9510.01%
2020/07/281041.4500.0040.75101,9650.51%
2020/07/2700.00141.6041.60-11,993-0.05%
2020/07/22142.9000.0043.1512,1140.05%
2020/07/21242.7000.0042.7022,1690.09%
2020/06/2900.00343.8543.70-32,670-0.11%
2020/06/24244.4011944.2844.25-1172,689-4.35% 大賣/鉅額交易
2020/06/1900.00247.7047.55-22,742-0.07%
2020/06/1500.0012047.0246.95-1202,849-4.21% 大賣/鉅額交易
2020/06/12246.6000.0046.7522,8980.07%
2020/06/1100.00547.5047.30-52,932-0.17%
2020/06/08548.65148.8048.2043,1020.13%
2020/06/0400.00150.5050.00-13,245-0.03%
2020/06/027249.43350.0050.10693,7651.83%
2020/05/28251.15751.3449.50-53,917-0.13%
2020/05/27750.301249.3152.00-53,725-0.13%
2020/05/261048.152948.1348.05-193,625-0.52%
2020/05/2500.003548.3148.35-353,637-0.96%
2020/05/222.149.38249.0047.550.13,6260.00%
2020/05/2100.001548.2848.35-153,578-0.42%
2020/05/2000.00446.9046.90-43,540-0.11%
2020/05/19148.40147.4047.4003,5330.00%
2020/05/18648.619948.2147.90-933,531-2.63%
2020/05/1500.004747.9247.95-473,514-1.34%
2020/05/14448.1300.0047.4043,5230.11%
2020/05/13548.1000.0048.1053,5330.14%
2020/05/12547.2000.0046.6053,5260.14%
2020/05/1100.00148.1547.35-13,528-0.03%
2020/05/08149.40148.8548.7003,4900.00%
2020/05/071149.0100.0049.00113,4810.32%
2020/05/06147.45148.2048.8003,4690.00%
2020/05/059547.3800.0047.30953,4352.77%
2020/04/303247.44247.2847.20303,4630.87%
2020/04/2924947.58148.3547.602483,4637.16% 大買/鉅額交易
2020/04/28147.40347.1847.15-23,461-0.06%
2020/04/27446.98146.6046.6033,4620.09%
2020/04/24346.65846.9846.55-53,581-0.14%
2020/04/23846.13245.9046.2063,6220.17%
2020/04/22645.77645.6846.7003,6210.00%
2020/04/21447.001247.0945.40-83,585-0.22%
2020/04/17241.95141.0041.8013,4140.03%
2020/04/15241.13840.9541.15-63,441-0.17%
2020/04/14340.4000.0040.6533,4680.09%
2020/04/13139.70139.8539.8003,4660.00%
2020/04/10140.05139.6039.6003,4820.00%
2020/04/09640.09739.9939.85-13,496-0.03%
2020/04/08139.40639.4540.40-53,506-0.14%
2020/04/07638.76239.1339.1043,4770.12%
2020/04/06337.35737.2137.75-43,461-0.12%
2020/04/01736.16136.5036.5063,5110.17%
2020/03/311536.871536.5536.0503,5330.00%
2020/03/302835.962536.1236.4533,5230.09%
2020/03/2700.00537.5635.80-53,533-0.14%
2020/03/26435.6500.0036.6543,5570.11%
2020/03/25336.47836.6836.60-53,541-0.14%
2020/03/24234.03234.3534.1003,5450.00%
2020/03/23432.10232.3332.1523,7080.05%
2020/03/20132.10532.7033.25-43,876-0.10%
2020/03/19831.01531.9930.2533,8690.08%
2020/03/18634.98635.2633.5503,8150.00%
2020/03/171036.20636.1335.7043,7650.11%
2020/03/16136.90938.3736.90-83,727-0.21%
2020/03/131538.38538.9040.35103,6700.27%
2020/03/1200.00241.3341.50-23,600-0.06%
2020/03/11746.19345.9245.6043,5540.11%
2020/03/10147.10145.2047.4503,5150.00%
2020/03/09647.751547.9846.85-93,372-0.27%
2020/03/061147.87848.3447.6533,2380.09%
2020/03/0500.002046.1646.65-202,797-0.72%
2020/03/04142.1000.0042.4512,5990.04%
2020/03/03142.50141.8041.8002,5830.00%
2020/03/021040.5000.0041.00102,5660.39%
2020/02/27342.35341.1241.1002,5490.00%
2020/02/26143.5500.0043.1012,5110.04%
2020/02/25343.1500.0043.3532,4870.12%
2020/02/20444.31144.0544.0532,4530.12%
2020/02/18144.351444.6644.05-132,449-0.53%
2020/02/17345.63645.6045.40-32,429-0.12%
2020/02/14745.31245.1045.9052,3980.21%
2020/02/13444.58844.2943.80-42,346-0.17%
2020/02/12643.65143.6044.0052,3200.22%
2020/02/11142.95242.5342.55-12,301-0.04%
2020/02/10642.98642.2842.2502,2970.00%
2020/02/06344.1000.0043.8032,3680.13%
2020/02/05143.00143.3543.0502,3650.00%
2020/02/04142.50142.9042.8002,3210.00%
2020/02/0300.00141.6042.00-12,290-0.04%
2020/01/31442.31242.2042.0022,2480.09%
2020/01/201347.381347.7846.7002,1260.00%
2020/01/17545.06845.0846.20-31,968-0.15%
2020/01/1400.00843.0542.90-81,789-0.45%
2020/01/102241.82142.1042.35211,7351.21%
2020/01/09542.97642.6442.25-11,714-0.06%
2020/01/07141.9500.0042.0011,5760.06%
2020/01/06343.08142.9042.7521,5420.13%
2019/12/3100.00141.9541.85-11,421-0.07%
2019/12/2700.00143.2042.60-11,377-0.07%
2019/12/2500.00241.8541.65-21,249-0.16%
2019/12/2400.00141.7541.75-11,240-0.08%
2019/12/2000.00141.9041.70-11,129-0.09%
2019/12/1900.00241.5541.45-21,099-0.18%
2019/12/18442.46342.3741.7011,0280.10%
2019/12/17141.75541.0741.60-4834-0.48%
2019/12/16238.50138.4038.6516470.15%
2019/12/12137.70137.8537.8506070.00%
2019/12/1100.00138.1038.05-1594-0.17%
2019/12/10137.5000.0037.5515770.17%
2019/12/0900.00237.5837.50-2572-0.35%
2019/12/06238.4300.0037.5525630.35%
2019/12/05137.85237.3538.30-1528-0.19%
2019/11/2600.00136.5036.70-1476-0.21%
2019/11/1800.00136.3536.45-1470-0.21%
2019/11/1400.00935.6535.55-9432-2.08%
2019/11/061036.0000.0036.00103772.65%
2019/11/05236.752136.9736.35-19355-5.34%
2019/11/042035.85135.8535.85192397.92%
2019/10/1800.00532.0732.05-5258-1.93%
2019/10/16531.8000.0031.8552611.92%
2019/10/1500.00031.8531.7502630.00%
2019/08/27333.0000.0033.0033260.92%
2019/08/22333.0000.0032.8033140.95%
2019/08/2100.00332.3032.70-3296-1.01%
2019/08/20132.0500.0032.1012880.35%
2019/08/1900.00332.1032.05-3286-1.05%
2019/08/16531.7500.0031.8052861.75%
2019/08/0200.00331.9031.65-3287-1.04%
2019/07/3100.00133.1032.90-1285-0.35%
2019/07/2900.00232.4532.80-2260-0.77%
2019/07/2600.00132.4532.35-1252-0.40%
2019/07/23131.8000.0032.1012460.40%
2019/07/1800.00031.9031.800242-0.01%
2019/07/1600.00232.4032.10-2239-0.84%
2019/07/15232.6500.0032.4022360.85%
2019/07/12232.3500.0032.4022260.88%
2019/07/08131.2000.0031.2511860.54%
2019/07/01331.1000.0031.1531901.57%
2019/06/28130.80130.8030.8001900.00%
2019/05/21231.65231.9032.0504640.00%
2019/05/1600.00532.3632.30-5464-1.08%
2019/05/15132.35132.5032.5504680.00%
2019/05/10533.2000.0032.8054671.07%
2019/05/0900.00633.4533.10-6464-1.29%
2019/05/08633.8300.0033.9564591.31%
2019/04/29434.10533.8533.80-1452-0.22%
2019/04/25434.29134.3534.3034500.67%
2019/04/2400.00134.3034.15-1449-0.22%
2019/04/22334.27234.3534.3014470.22%
2019/04/1800.00534.3033.95-5446-1.12%
2019/04/1700.00834.3134.35-8444-1.80%
2019/04/16634.13334.5034.2034410.68%
2019/04/15534.2300.0034.3054411.13%
2019/04/10534.3000.0034.3554351.15%
2019/04/0200.001134.1034.00-11426-2.58%
2019/03/28534.0800.0034.0554201.19%
2019/03/2700.00134.3034.45-1419-0.24%
2019/03/26134.1000.0034.2514170.24%
2019/03/2100.00534.4234.65-5407-1.23%
2019/03/201134.35534.3534.3064041.48%
2019/03/1800.00134.5534.35-1401-0.25%
2019/03/1400.00533.9734.15-5399-1.25%
2019/03/13533.7500.0033.7053981.25%
2019/03/12133.8500.0033.8513960.25%
2019/03/07135.4500.0034.3513790.26%
2019/02/26133.3500.0034.1512020.49%
2019/02/22932.99933.1033.0001710.00%
2019/02/21231.501031.5131.80-8144-5.55%
2019/02/2000.002731.0831.30-27142-19.01%
2019/02/19130.75130.7530.8001410.00%
2019/02/18230.6800.0030.8021501.33%
2019/02/15330.7000.0030.7531581.89%
2019/02/14631.00431.0531.0021571.27%
2019/02/1300.00130.7030.70-1154-0.65%
2019/02/11529.8900.0029.9551523.28%
2019/01/2900.00429.7629.75-4152-2.63%
2019/01/28529.96130.1030.0041522.63%
2019/01/23229.0800.0029.1021551.28%
2019/01/21129.20229.3029.20-1156-0.64%
2019/01/1700.00629.2129.05-6164-3.64%
2019/01/16428.9900.0028.9541672.39%
2019/01/11228.7000.0028.7021691.18%
2019/01/0900.00428.8028.75-4172-2.32%
2019/01/04527.80428.0128.2011840.54%
2019/01/03228.4800.0028.5021951.03%
2019/01/02428.5600.0028.4541962.03%
2018/12/27228.6000.0028.6022060.97%
2018/12/26728.4600.0028.5072113.32%
2018/12/2500.001028.3028.60-10213-4.69%
2018/12/21128.25128.5028.6002140.00%
2018/12/20428.5600.0028.5542141.86%
2018/12/19228.80228.8528.8502140.00%
2018/12/18228.8000.0028.8022140.93%
2018/12/17429.0000.0029.1542191.82%
2018/12/14428.85529.1529.15-1222-0.45%
2018/12/13229.2000.0029.2522210.90%
2018/12/12528.9100.0029.0052222.25%
2018/12/1100.001528.4628.60-15222-6.75%
2018/12/101528.4800.0028.30152236.73%
2018/12/07529.5100.0029.7052172.29%
2018/12/0600.002229.4829.40-22220-10.00%
2018/12/05330.4700.0030.5032181.37%
2018/12/04331.17231.6031.1012240.45%
2018/12/03830.5400.0031.4082263.53%
2018/11/2900.00130.1030.10-1223-0.45%
2018/11/2700.00629.0529.15-6222-2.70%
2018/11/2600.00328.9528.85-3222-1.35%
2018/11/23328.8500.0028.8032221.35%
2018/11/22129.2500.0028.9012230.45%
2018/11/21128.70129.1529.2502250.00%
2018/11/2000.00729.2429.20-7232-3.01%
2018/11/19229.30529.5029.45-3233-1.29%
2018/11/16429.05729.2629.05-3231-1.30%
2018/11/15129.4500.0029.2512270.44%
2018/11/1400.00228.1528.30-2220-0.91%
2018/11/13226.50226.7526.8002110.00%
2018/11/12126.8500.0026.8512120.47%
2018/11/0900.00126.8526.90-1211-0.47%
2018/11/05127.10127.1527.1502270.00%
2018/10/25125.2000.0025.1012380.42%
2018/10/23126.5500.0026.5012330.43%
2018/10/1700.001527.2027.00-15237-6.32%
2018/10/16127.203527.2827.10-34237-14.32%
2018/10/15427.6300.0027.4042321.72%
2018/10/12327.1800.0027.7532291.30%
2018/10/09531.21631.1731.05-1219-0.45%
2018/10/08131.10131.3531.2002190.00%
2018/10/05331.53231.0831.1012180.46%
2018/10/04132.65132.2532.1002130.00%
2018/10/0300.001533.1532.80-15208-7.18%
2018/09/2800.00233.2033.20-2220-0.91%
2018/09/2700.001633.3933.25-16228-7.00%
2018/09/25333.2000.0033.2032361.27%
2018/09/211133.261533.4033.10-4239-1.67%
2018/09/20333.655.333.9033.50-2.3239-0.98%
2018/09/19133.9000.0033.9512440.41%
2018/09/18533.9100.0033.9052741.82%
2018/09/17533.9700.0033.9053001.66%
2018/09/121033.9000.0033.65103273.05%
2018/09/11234.0000.0034.1023290.61%
2018/09/10134.5000.0033.8513320.30%
2018/09/05236.35236.3536.3003410.00%
2018/09/03236.6500.0036.6523580.56%
2018/08/2800.00136.3536.25-1393-0.25%
2018/08/17336.551036.5536.35-7484-1.45%
2018/08/1600.00136.5536.55-1488-0.20%
2018/08/15136.7500.0036.7515100.20%
2018/08/1400.00136.6036.70-1529-0.19%
2018/08/101036.9500.0036.90105301.88%
2018/08/08136.7500.0036.8016000.17%
2018/08/061037.2000.0037.10106241.60%
2018/07/2700.00137.6037.65-1633-0.16%
2018/07/2300.001036.7036.85-10635-1.57%
2018/07/2000.00137.1037.05-1638-0.16%
2018/07/1000.00236.6036.75-2664-0.30%
2018/07/0300.00437.6337.50-4669-0.60%
2018/06/291037.5000.0037.50106691.49%
2018/06/2800.00237.6037.55-2671-0.30%
2018/06/26239.9500.0039.9526460.31%
2018/06/2500.00340.2040.20-3623-0.48%
2018/06/131041.0500.0041.05106551.52%
2018/06/121041.2000.0040.95106611.51%
2018/06/112041.0800.0041.10206563.05%
2018/06/07540.6000.0040.6056690.75%
2018/06/06541.0000.0040.7056690.75%
2018/06/0500.00141.4541.05-1662-0.15%
2018/06/043041.4900.0041.55306824.40%
2018/06/01141.4000.0041.3517230.14%
2018/05/29140.90140.7040.8007090.00%
2018/05/28140.9000.0040.8517100.14%
2018/05/16240.65240.8540.6007000.00%
2018/05/14239.7000.0039.6526740.30%
2018/04/1600.00540.1039.85-5643-0.78%
2018/03/21141.4500.0041.0016120.16%
2018/03/19040.6500.0040.6505790.00%
2018/03/1600.002340.6640.65-23574-4.00%
2018/03/1400.00140.5540.40-1564-0.18%
2018/03/08640.35240.3040.1545430.74%
2018/03/07440.18240.4039.8025200.38%
2018/03/0100.00139.3039.70-1455-0.22%
2018/02/27139.6000.0039.5014520.22%
2018/02/261539.6500.0039.65154173.59%
2018/02/08537.7000.0037.6554591.09%
2018/02/0700.00536.8036.50-5469-1.06%
2018/02/06635.5800.0035.9564741.27%
2018/02/02238.2500.0038.2524970.40%
2018/01/1900.00138.6038.55-1670-0.15%
2018/01/171138.6000.0038.70116741.63%
2018/01/04139.0500.0039.0516710.15%
宇瞻推企業級SSD搶進邊緣伺服器市場 增添明年營運動能Anue鉅亨-2023/05/17
宇瞻 相關文章
宇瞻 相關影音