• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股▲0.57%

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.7000.0025.7512,6920.04%
2025/01/16326.90327.3526.9003,1400.00%
2024/12/3000.000.226.7526.70-0.23,945-0.01%
2024/12/270.226.9500.0027.100.23,9640.01%
2024/12/2400.00126.8526.30-13,994-0.03%
2024/12/230.426.6500.0026.750.43,9780.01%
2024/12/200.125.7000.0025.800.13,9550.00%
2024/12/1900.000.226.1526.10-0.23,945-0.01%
2024/12/180.226.9000.0026.950.23,9470.01%
2024/12/1200.000.128.7528.70-0.13,8720.00%
2024/12/0500.00131.4031.10-13,772-0.03%
2024/12/041.731.3000.0031.501.73,7510.04%
2024/12/0300.000.330.8530.75-0.33,690-0.01%
2024/11/2700.00129.5029.10-13,497-0.03%
2024/11/21329.301229.7529.30-93,331-0.27%
2024/11/2012.328.0800.0027.9512.33,2300.38%
2024/11/1900.00228.5028.10-23,201-0.06%
2024/11/1400.001228.6528.10-123,120-0.38%
2024/11/12227.2000.0027.1023,0130.07%
2024/11/11127.8500.0028.0012,9770.03%
2024/11/07229.2500.0029.3022,8780.07%
2024/11/0600.00130.3029.65-12,835-0.04%
2024/10/30230.28531.4030.15-32,673-0.11%
2024/10/29831.6600.0032.3082,5790.31%
2024/10/28531.421031.1931.40-52,494-0.20%
2024/10/25531.8000.0031.0052,3600.21%
2024/10/2400.00133.0033.00-12,221-0.05%
2024/10/23335.55135.5034.2021,9960.10%
2024/10/2200.00433.4535.00-41,900-0.21%
2024/10/210.932.7500.0032.950.91,8300.05%
2024/10/18232.10131.8531.8511,7900.06%
2024/10/17231.7500.0031.8521,7610.11%
2024/10/1500.00229.3029.00-21,631-0.12%
2024/10/1400.000.629.0529.00-0.61,602-0.04%
2024/10/11228.8000.0029.0521,5760.13%
2024/10/090.629.5000.0029.800.61,5480.04%
2024/10/08129.85329.1328.85-21,491-0.13%
2024/10/0724.228.672628.9629.60-1.81,281-0.14%
2024/09/2600.00120.0519.75-1537-0.19%
2024/09/25219.8000.0019.8025300.38%
2024/09/2400.00120.0019.85-1524-0.19%
2024/09/20820.0600.0020.0085111.56%
2024/08/2800.00218.5318.30-2425-0.47%
2024/08/0700.00117.5017.65-1527-0.19%
2024/08/05117.8500.0017.1015170.19%
2024/08/02118.9500.0018.9014980.20%
2024/07/1600.00119.3519.15-1542-0.18%
2024/07/15119.2000.0019.2515420.18%
2024/07/0400.00120.4020.40-1534-0.19%
2024/07/0100.00120.5020.30-1535-0.19%
2024/06/2600.00120.7020.40-1534-0.19%
2024/06/2400.00120.4020.35-1530-0.19%
2024/06/2000.00120.8520.70-1528-0.19%
2024/06/1900.00120.9520.70-1524-0.19%
2024/05/15121.1000.0021.3015970.17%
2024/05/1300.00220.5520.70-2567-0.35%
2024/05/0200.00020.6020.5506180.00%
2024/04/30020.2000.0020.3506240.00%
2024/04/1800.001.419.5319.45-1.4564-0.25%
2024/04/171.419.4500.0019.551.45630.25%
2024/03/26118.60518.6118.35-4528-0.76%
2024/03/2500.00518.4018.35-5527-0.95%
2024/03/220.418.5000.0018.450.45300.08%
2024/03/040.519.35119.6019.45-0.5545-0.09%
2024/02/2200.00220.1320.10-2487-0.41%
2024/02/20220.0500.0019.5024430.45%
2024/02/1900.00218.9019.10-2410-0.49%
2024/02/15317.95318.2018.2503820.00%
百和興業-KY 相關文章