東生華 (8432)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
65.9
漲跌
▲0.7
漲幅
+1.07%
成交量
284張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	58.70	60.70	-1	255	-0.39%
2024/04/22	0	0.00	1	56.70	56.70	-1	248	-0.40%
2024/04/19	1	55.30	0	0.00	54.70	1	247	0.40%
2024/04/15	1	56.40	0	0.00	55.90	1	259	0.38%
2024/04/12	1	57.60	1	57.50	57.50	0	257	0.00%
2024/04/08	0	0.00	0.3	60.50	60.40	-0.3	255	-0.12%
2024/04/03	0	0.00	1	59.70	60.10	-1	255	-0.39%
2024/04/01	1	57.40	0	0.00	58.20	1	250	0.40%
2024/03/29	0.1	57.80	0	0.00	57.20	0.1	254	0.04%
2024/03/28	0.2	58.90	0	0.00	58.50	0.2	254	0.08%
2024/03/25	0	0.00	2	56.90	57.60	-2	249	-0.80%
2024/03/20	1	55.00	0	0.00	55.40	1	249	0.40%
2024/03/13	1	57.70	1	57.50	56.80	0	246	0.00%
2024/03/11	1	55.80	0	0.00	56.10	1	246	0.41%
2024/02/21	1	61.00	1	61.40	61.90	0	182	0.00%
2024/01/17	0	0.00	1	49.90	49.75	-1	434	-0.23%
2024/01/03	0	0.00	2	51.40	50.70	-2	419	-0.48%
2024/01/02	0	0.00	1	50.30	50.70	-1	418	-0.24%
2023/11/22	0	0.00	1	49.90	49.35	-1	354	-0.28%
2023/11/21	2	48.85	0	0.00	49.05	2	352	0.57%
2023/11/20	1	49.35	0	0.00	49.35	1	348	0.29%
2023/11/17	1	50.70	0	0.00	50.50	1	343	0.29%
2023/11/16	1	50.60	0	0.00	50.50	1	341	0.29%
2023/11/13	0	0.00	5	50.04	50.30	-5	327	-1.53%
2023/11/09	0	0.00	3	58.57	53.50	-3	298	-1.00%
2023/11/07	8	58.39	11	58.15	57.90	-3	256	-1.17%
2023/11/06	10	52.87	6	53.60	54.80	4	209	1.91%
2023/11/03	3	53.33	6	54.28	52.00	-3	173	-1.73%
2023/11/02	4	50.68	3	53.28	51.00	1	116	0.83%
2023/11/01	5	51.79	0	0.00	51.90	5	77	6.48%
2023/08/17	5	45.38	0	0.00	45.60	5	81	6.10%
2022/12/20	0	0.00	10	48.16	47.00	-10	90	-11.03%
2022/09/22	0	0.00	0.1	49.50	49.30	-0.1	294	-0.02%
2022/09/13	3	50.30	0	0.00	50.60	3	280	1.07%
2022/09/05	0	0.00	15	49.96	49.00	-15	254	-5.90%
2022/08/26	1	45.40	3	45.20	45.05	-2	209	-0.95%
2022/08/25	9	45.30	0	0.00	45.20	9	207	4.34%
2022/08/23	0	0.00	3	46.65	46.95	-3	197	-1.52%
2022/08/16	0	0.00	1	44.10	44.00	-1	172	-0.58%
2022/08/15	3	43.60	0	0.00	43.50	3	169	1.77%
2022/08/11	0	0.00	1	42.65	42.75	-1	166	-0.60%
2022/08/10	1	42.35	0	0.00	42.45	1	165	0.60%
2022/08/08	1	42.35	0	0.00	42.65	1	163	0.61%
2022/08/05	1	43.20	1	43.15	42.70	0	162	0.00%
2022/08/04	0	0.00	18	43.54	42.90	-18	160	-11.19%
2022/07/28	18	45.65	0	0.00	44.20	18	113	15.83%
2022/07/26	0	0.00	2	46.30	45.90	-2	98	-2.02%
2022/07/25	15	47.90	0	0.00	47.95	15	80	18.64%
2022/07/08	0	0.00	1	39.40	39.45	-1	38	-2.60%
2022/03/04	0	0.00	3	44.20	43.95	-3	43	-6.85%
2022/01/10	3	44.00	0	0.00	43.70	3	100	3.00%
2021/10/27	0	0.00	1	45.85	45.85	-1	85	-1.17%
2021/10/26	1	46.00	0	0.00	46.35	1	83	1.19%
2021/10/22	4	44.68	2	44.70	44.65	2	73	2.72%
2021/10/21	1	45.60	1	46.35	45.30	0	69	0.00%
2021/10/20	2	41.40	2	42.65	44.40	0	48	0.00%
2021/09/09	1	38.90	0	0.00	38.85	1	69	1.43%
2021/06/10	0	0.00	2	45.90	46.20	-2	214	-0.93%
2021/06/09	1	44.80	1	45.40	45.35	0	207	0.00%
2021/06/01	2	43.20	0	0.00	43.30	2	190	1.05%
2021/05/20	1	42.15	1	41.90	42.10	0	172	0.00%
2021/05/19	3	43.60	3	44.18	43.50	0	167	0.00%
2020/10/28	0	0.00	1	62.20	62.20	-1	51	-1.93%
2020/10/13	1	68.90	0	0.00	68.00	1	50	1.99%
2020/07/10	1	68.50	0	0.00	69.40	1	106	0.94%
2020/07/09	1	67.80	1	70.30	71.90	0	99	0.00%
2020/07/08	1	67.30	0	0.00	66.80	1	85	1.17%
2020/06/30	0	0.00	2	66.80	66.90	-2	75	-2.64%
2020/06/03	2	71.40	0	0.00	71.30	2	50	3.95%
2020/03/05	1	77.20	1	77.80	77.50	0	35	0.00%
2019/08/02	0	0.00	1	73.00	73.00	-1	32	-3.04%
2019/07/30	0	0.00	1	71.10	70.90	-1	28	-3.49%
2019/06/28	0	0.00	1	69.30	69.50	-1	29	-3.39%
2019/05/20	0	0.00	1	66.20	66.00	-1	45	-2.19%
2019/04/23	0	0.00	1	66.80	66.70	-1	66	-1.50%
2019/04/22	1	66.30	0	0.00	66.60	1	68	1.46%
2019/03/29	1	68.70	0	0.00	68.80	1	63	1.58%
2019/03/26	1	70.40	1	69.80	70.10	0	62	0.00%
2019/03/19	0	0.00	1	69.00	69.10	-1	62	-1.60%
2019/03/15	0	0.00	2	67.00	67.50	-2	61	-3.26%
2019/03/12	1	67.30	0	0.00	67.40	1	59	1.67%
2019/03/11	0	0.00	16	67.03	67.40	-16	59	-27.08%
2019/03/08	1	67.70	6	67.85	67.70	-5	58	-8.61%
2019/03/07	1	69.40	1	69.30	69.30	0	57	0.00%
2019/02/27	1	67.70	0	0.00	68.40	1	55	1.81%
2019/02/22	1	69.10	1	69.80	69.40	0	54	0.00%
2019/02/21	0	0.00	1	69.50	69.50	-1	53	-1.89%
2019/02/20	0	0.00	1	69.20	69.20	-1	52	-1.92%
2019/02/18	8	69.39	1	69.30	69.60	7	51	13.61%
2019/02/15	0	0.00	1	68.60	69.10	-1	50	-1.97%
2019/02/14	1	69.80	2	69.55	68.40	-1	50	-1.99%
2019/02/13	5	67.50	0	0.00	67.60	5	47	10.63%
2019/01/29	0	0.00	1	67.00	68.00	-1	48	-2.06%
2019/01/24	0	0.00	2	70.30	69.10	-2	44	-4.53%
2019/01/23	18	70.94	0	0.00	70.20	18	43	41.44%
2019/01/16	2	70.60	0	0.00	70.40	2	42	4.72%
2018/12/27	0	0.00	1	73.10	72.00	-1	47	-2.09%
2018/12/14	1	70.70	0	0.00	71.90	1	53	1.85%
2018/11/28	0	0.00	1	78.10	77.90	-1	63	-1.58%
2018/11/22	0	0.00	1	76.00	76.00	-1	70	-1.41%
2018/11/08	1	75.00	0	0.00	73.80	1	83	1.20%
2018/10/18	0	0.00	1	81.30	81.30	-1	134	-0.74%
2018/10/17	1	79.50	1	82.70	78.10	0	137	0.00%
2018/10/09	1	81.00	0	0.00	82.50	1	147	0.68%
2018/09/13	0	0.00	1	81.60	80.00	-1	174	-0.57%
2018/09/05	1	81.50	0	0.00	81.90	1	175	0.57%
2018/09/04	0	0.00	1	83.10	82.40	-1	175	-0.57%
2018/09/03	1	81.30	0	0.00	79.00	1	174	0.57%
2018/08/27	0	0.00	1	86.40	87.50	-1	173	-0.58%
2018/08/24	1	83.20	0	0.00	83.40	1	174	0.57%
2018/08/08	0	0.00	1	90.50	84.80	-1	155	-0.64%
2018/08/03	1	88.80	0	0.00	89.20	1	150	0.66%
2018/07/24	0	0.00	1	81.50	81.70	-1	155	-0.64%
2018/07/17	1	80.90	1	85.00	80.10	0	324	0.00%
2018/07/16	1	85.90	0	0.00	86.00	1	332	0.30%
2018/07/09	0	0.00	1	83.30	83.40	-1	391	-0.26%
2018/06/12	0	0.00	1	74.30	74.90	-1	421	-0.24%
2018/05/25	0	0.00	1	71.40	69.70	-1	426	-0.23%
2018/05/18	0	0.00	1	70.30	70.40	-1	425	-0.24%
2018/05/16	2	71.70	1	70.70	70.30	1	423	0.24%
2018/05/14	1	70.20	0	0.00	70.90	1	426	0.23%
2018/05/04	1	71.00	1	72.80	71.00	0	431	0.00%
2018/05/03	5	76.62	6	77.25	75.40	-1	428	-0.23%
2018/05/02	1	77.40	7	76.49	75.10	-6	424	-1.41%
2018/04/30	1	80.80	0	0.00	76.70	1	426	0.23%
2018/04/27	7	81.33	1	83.90	80.10	6	422	1.42%
2018/04/26	5	89.42	7	90.14	89.00	-2	409	-0.49%
2018/04/25	13	96.75	10	96.59	90.00	3	384	0.78%
2018/04/24	11	91.43	13	92.51	93.30	-2	333	-0.60%
2018/04/23	9	90.06	10	90.03	93.80	-1	298	-0.34%
2018/04/20	3	88.53	4	88.68	85.30	-1	275	-0.36%
2018/04/19	9	86.44	8	86.61	86.90	1	266	0.38%
2018/04/18	2	84.25	0	0.00	84.70	2	253	0.79%
2018/04/17	0	0.00	1	80.10	81.10	-1	244	-0.41%
2018/04/16	1	80.50	0	0.00	77.20	1	232	0.43%
2018/04/13	1	80.50	2	82.75	82.90	-1	222	-0.45%
2018/04/12	0	0.00	1	77.60	77.30	-1	204	-0.49%
2018/04/10	2	76.95	5	77.78	76.80	-3	201	-1.49%
2018/04/09	0	0.00	1	76.10	77.80	-1	193	-0.52%
2018/04/03	6	76.32	3	76.93	75.40	3	187	1.60%
2018/04/02	1	76.50	1	78.00	76.70	0	178	0.00%
2018/03/31	0	0.00	1	72.90	73.30	-1	166	-0.60%
2018/03/30	1	72.10	0	0.00	72.40	1	163	0.61%
2018/03/29	2	71.00	0	0.00	71.30	2	159	1.26%
2018/03/26	0	0.00	1	71.50	71.30	-1	157	-0.63%
2018/03/23	1	69.50	1	72.80	70.40	0	156	0.00%
2018/03/22	0	0.00	1	70.30	70.90	-1	153	-0.65%
2018/03/20	1	70.00	0	0.00	70.90	1	153	0.65%
2018/03/15	1	71.40	0	0.00	70.70	1	151	0.66%
2018/03/14	1	71.30	2	71.50	71.50	-1	150	-0.66%
2018/03/09	1	71.80	1	73.10	71.70	0	149	0.00%
2018/03/07	2	72.15	1	71.80	71.20	1	142	0.70%
2018/03/06	0	0.00	1	72.20	71.90	-1	142	-0.70%
2018/02/07	1	72.10	1	74.20	72.10	0	133	0.00%
2018/02/06	1	72.00	2	73.90	73.90	-1	131	-0.76%
2018/02/05	0	0.00	1	73.80	75.40	-1	126	-0.79%
2018/02/02	2	72.70	2	74.90	74.80	0	122	0.00%
2018/01/30	1	70.30	0	0.00	71.00	1	112	0.89%
2018/01/23	0	0.00	1	69.90	69.90	-1	100	-0.99%
2018/01/19	0	0.00	1	66.70	66.80	-1	90	-1.11%
2018/01/18	0	0.00	1	66.00	65.90	-1	86	-1.16%
2018/01/16	1	66.00	0	0.00	67.10	1	75	1.33%
2018/01/12	0	0.00	3	61.63	62.80	-3	63	-4.76%
2018/01/09	3	57.90	0	0.00	57.90	3	58	5.14%