綠電 (8440)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
37.40
漲跌
▲0.60
漲幅
+1.63%
成交量
128張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	2	40.50	40.50	-2	355	-0.56%
2024/11/27	1	40.50	0	0.00	40.35	1	439	0.23%
2024/11/22	0	0.00	1	40.70	40.65	-1	491	-0.20%
2024/11/21	1	40.50	0	0.00	40.15	1	533	0.19%
2024/11/20	0	0.00	1	40.40	40.40	-1	579	-0.17%
2024/11/19	0	0.00	1	41.25	41.05	-1	799	-0.13%
2024/11/18	1	41.90	2	41.43	40.15	-1	922	-0.11%
2024/11/15	1	42.20	1	42.50	42.10	0	934	0.00%
2024/11/14	1	42.10	2	42.53	42.00	-1	946	-0.11%
2024/11/12	3	43.38	0	0.00	42.80	3	990	0.30%
2024/11/08	1	44.70	0	0.00	44.10	1	1,018	0.10%
2024/11/07	1	44.90	0	0.00	45.20	1	1,053	0.09%
2024/11/06	1	46.75	0	0.00	45.25	1	1,090	0.09%
2024/10/29	1	43.95	0	0.00	43.70	1	1,214	0.08%
2024/10/28	2	43.65	0	0.00	44.00	2	1,366	0.15%
2024/10/25	1	43.75	0	0.00	44.20	1	1,437	0.07%
2024/10/18	0	0.00	1	43.30	43.00	-1	2,073	-0.05%
2024/10/14	1	43.20	0	0.00	43.70	1	2,091	0.05%
2024/10/08	1	44.95	0	0.00	44.90	1	2,094	0.05%
2024/09/30	1	47.85	1	48.15	47.30	0	2,165	0.00%
2024/09/27	1	47.40	1	47.70	47.30	0	2,238	0.00%
2024/09/26	2	48.88	1	49.00	47.05	1	2,312	0.04%
2024/09/25	0	0.00	1	47.95	48.00	-1	2,348	-0.04%
2024/09/24	1	48.40	0	0.00	47.75	1	2,555	0.04%
2024/09/23	1	49.20	0	0.00	48.75	1	2,590	0.04%
2024/09/18	1	47.60	0	0.00	48.20	1	2,717	0.04%
2024/09/12	1	46.10	0	0.00	46.20	1	2,702	0.04%
2024/09/09	0	0.00	0.3	47.65	47.50	-0.3	2,687	-0.01%
2024/09/06	0	0.00	0.2	48.60	48.55	-0.2	2,684	-0.01%
2024/09/04	0	0.00	0.3	48.50	49.25	-0.3	2,671	-0.01%
2024/09/03	0	0.00	0.2	50.80	50.70	-0.2	2,662	-0.01%
2024/08/28	1	51.90	0.2	51.50	51.70	0.8	2,610	0.03%
2024/08/27	0	0.00	0.1	51.51	52.00	-0.1	2,603	0.00%
2024/08/26	1	52.80	0	0.00	52.00	1	2,589	0.04%
2024/08/23	1.4	53.27	0	0.00	53.80	1.4	2,560	0.06%
2024/08/22	2	53.85	0.1	52.50	52.60	1.9	2,520	0.08%
2024/08/21	27	55.90	19.1	56.43	54.00	7.9	2,474	0.32%
2024/08/20	1	54.70	0	0.00	54.90	1	2,252	0.04%
2024/08/19	0	0.00	0.3	50.00	49.95	-0.3	2,133	-0.01%
2024/08/12	0	0.00	1	49.70	49.80	-1	2,066	-0.05%
2024/08/09	0.1	51.10	1	50.90	50.10	-0.9	2,053	-0.04%
2024/08/08	1	48.75	1.1	48.91	48.15	-0.1	2,019	0.00%
2024/08/07	1	47.80	0	0.00	48.05	1	1,983	0.05%
2024/08/01	1	56.30	1	55.40	54.50	0	1,910	0.00%
2024/07/31	3	56.43	4	56.45	53.80	-1	1,868	-0.05%
2024/07/30	4	50.95	5	50.52	56.20	-1	1,717	-0.06%
2024/07/29	5	54.38	5	54.68	51.10	0	1,649	0.00%
2024/07/26	1	54.80	0	0.00	55.30	1	1,579	0.06%
2024/07/23	9.1	60.17	8	60.89	56.50	1.1	1,534	0.07%
2024/07/22	1	57.10	1	61.10	61.10	0	1,169	0.00%
2024/07/19	0	0.00	2	54.00	55.60	-2	1,072	-0.19%
2024/07/16	0	0.00	0.4	53.00	53.30	-0.4	1,072	-0.03%
2024/07/09	0	0.00	2	56.40	57.00	-2	1,531	-0.13%
2024/07/05	0	0.00	0.3	58.10	57.90	-0.3	1,511	-0.02%
2024/07/04	1	58.50	1.7	58.74	58.50	-0.7	1,492	-0.04%
2024/07/03	1.4	62.70	2	61.70	61.10	-0.6	1,448	-0.04%
2024/07/02	0	0.00	1	59.90	59.90	-1	1,350	-0.07%
2024/07/01	0	0.00	65	51.42	54.50	-65	1,272	-5.11%
2024/06/28	69.1	57.43	12	58.03	57.00	57.1	1,223	4.66%
2024/06/27	3	54.20	2.3	55.00	55.00	0.7	1,009	0.07%
2024/06/26	2	49.90	5	48.84	50.00	-3	967	-0.31%
2024/06/25	10	43.58	0	0.00	45.50	10	847	1.18%
2024/06/14	0	0.00	3	39.67	39.90	-3	787	-0.38%
2024/06/05	1	38.40	0	0.00	39.35	1	783	0.13%
2024/06/04	1	39.05	0	0.00	38.60	1	781	0.13%
2024/05/28	1	39.75	0	0.00	40.10	1	782	0.13%
2024/05/27	0	0.00	1	40.40	40.00	-1	788	-0.13%
2024/05/23	1	39.90	0	0.00	39.85	1	802	0.12%
2024/05/15	1	41.60	0	0.00	41.55	1	804	0.12%
2024/05/13	0	0.00	3	43.25	42.25	-3	796	-0.38%
2024/05/08	0	0.00	0.4	42.70	42.30	-0.4	780	-0.05%
2024/05/07	0	0.00	1	43.25	42.85	-1	777	-0.13%
2024/05/06	0.2	41.95	0	0.00	43.00	0.2	760	0.03%
2024/04/30	2	42.50	0	0.00	41.60	2	741	0.27%
2024/04/29	1.2	42.20	0	0.00	42.50	1.2	739	0.16%
2024/04/25	1	41.45	0	0.00	41.15	1	731	0.14%
2024/04/22	1	41.70	1	41.80	41.65	0	797	0.00%
2024/04/19	2	41.50	0	0.00	41.75	2	771	0.26%
2024/04/18	2	43.33	0.4	43.30	44.90	1.6	733	0.22%
2024/04/17	24	46.97	25.2	47.31	45.25	-1.2	677	-0.18%
2024/04/16	5.1	45.60	2	46.40	45.85	3.1	508	0.61%
2024/04/15	0.8	41.05	5	42.95	43.00	-4.2	327	-1.29%
2024/04/02	2	39.30	1	39.30	38.90	1	268	0.37%
2024/04/01	0	0.00	1	39.20	39.30	-1	268	-0.37%
2024/03/29	0	0.00	2	38.80	38.80	-2	267	-0.75%
2024/03/06	1	39.00	0	0.00	38.80	1	275	0.36%
2024/02/01	0	0.00	1	35.60	35.60	-1	206	-0.48%
2024/01/31	0	0.00	1	36.15	35.75	-1	207	-0.48%
2024/01/16	5	39.65	6	40.85	38.00	-1	181	-0.55%
2024/01/15	1	37.65	0	0.00	37.70	1	104	0.95%
2024/01/02	0	0.00	1	36.00	36.00	-1	99	-1.00%
2023/12/07	0.1	37.65	0	0.00	37.15	0.1	92	0.08%
2023/12/06	1	38.65	0	0.00	38.05	1	88	1.13%
2023/09/20	0.1	37.15	0	0.00	36.80	0.1	217	0.05%
2023/09/15	1	37.05	0	0.00	37.05	1	227	0.44%
2023/09/04	0.1	37.40	0	0.00	37.35	0.1	246	0.04%
2023/08/22	0.1	36.90	0	0.00	36.50	0.1	336	0.03%
2023/07/25	1	37.50	1	38.50	38.45	0	336	0.00%
2023/07/24	2	37.65	0	0.00	37.65	2	340	0.59%
2023/07/20	0	0.00	2	39.38	39.50	-2	409	-0.49%
2023/07/19	3	39.00	0	0.00	38.80	3	415	0.72%
2023/07/18	2	38.95	0	0.00	39.20	2	442	0.45%
2023/07/04	0	0.00	1	42.05	42.05	-1	1,074	-0.09%
2023/06/20	1	43.45	0	0.00	43.80	1	1,173	0.09%
2023/06/14	1	43.35	0	0.00	43.30	1	1,351	0.07%
2023/06/02	0	0.00	1	45.15	45.20	-1	1,472	-0.07%
2023/06/01	1	45.80	0	0.00	44.80	1	1,489	0.07%
2023/05/29	1	42.20	0	0.00	43.20	1	1,441	0.07%
2023/05/25	1	43.05	2	43.10	42.65	-1	1,442	-0.07%
2023/05/23	0	0.00	1	43.85	43.80	-1	1,446	-0.07%
2023/05/19	1	42.95	0	0.00	42.80	1	1,452	0.07%
2023/05/18	0	0.00	2	43.90	43.55	-2	1,453	-0.14%
2023/05/17	0	0.00	3	42.90	43.15	-3	1,457	-0.21%
2023/05/12	0	0.00	1	42.75	42.55	-1	1,468	-0.07%
2023/05/11	1	43.30	0	0.00	42.05	1	1,473	0.07%
2023/05/09	1	43.85	2	44.05	43.80	-1	1,468	-0.07%
2023/04/25	1	45.80	5	46.84	44.80	-4	1,502	-0.27%
2023/04/20	3	50.33	2	50.50	49.65	1	1,449	0.07%
2023/04/19	11	51.27	0	0.00	50.60	11	1,398	0.79%
2023/04/18	1	51.80	0	0.00	50.20	1	1,379	0.07%
2023/04/12	2	50.20	2	49.95	50.60	0	1,228	0.00%
2023/04/10	6	48.26	7	49.56	48.50	-1	1,119	-0.09%
2023/04/07	10	47.27	10	47.75	48.50	0	1,065	0.00%
2023/04/06	1	48.10	1	48.25	47.75	0	1,032	0.00%
2023/03/31	0	0.00	1	47.50	46.70	-1	1,002	-0.10%
2023/03/29	1	45.60	0	0.00	45.90	1	980	0.10%
2023/03/27	0	0.00	1	47.45	47.80	-1	991	-0.10%
2023/03/24	1	46.30	0	0.00	46.30	1	990	0.10%
2023/03/23	0	0.00	1	47.20	46.80	-1	1,003	-0.10%
2023/03/22	3	47.03	3	46.98	46.75	0	1,016	0.00%
2023/03/20	2	48.10	1	48.50	47.80	1	998	0.10%
2023/03/17	2	48.10	0	0.00	47.60	2	956	0.21%
2023/03/07	6	47.20	12	47.38	46.60	-6	1,182	-0.51%
2023/03/06	0	0.00	3	46.25	46.50	-3	1,152	-0.26%
2023/03/01	1	44.25	0	0.00	44.10	1	1,143	0.09%
2023/02/24	2	44.60	0	0.00	44.80	2	1,161	0.17%
2023/02/22	5	44.87	0	0.00	44.90	5	1,246	0.40%
2023/02/21	1	45.75	0	0.00	45.60	1	1,300	0.08%
2023/02/17	1	45.95	0	0.00	46.50	1	1,502	0.07%
2023/02/15	0	0.00	5	46.03	46.15	-5	1,521	-0.33%
2023/02/10	1	44.85	0	0.00	44.60	1	1,651	0.06%
2023/02/09	4	45.23	0	0.00	45.05	4	1,655	0.24%
2023/02/06	1	45.55	1	46.15	46.20	0	1,704	0.00%
2022/12/15	0	0.00	2	47.60	47.60	-2	1,420	-0.14%
2022/12/01	1	49.80	10	49.19	47.35	-9	1,276	-0.71%
2022/11/23	0	0.00	1	45.30	44.75	-1	1,040	-0.10%
2022/11/22	1	45.15	0	0.00	44.60	1	1,045	0.10%
2022/11/21	2	46.53	0	0.00	46.00	2	1,036	0.19%
2022/11/18	9	45.10	2	44.85	45.00	7	1,000	0.70%
2022/11/17	2	45.20	0	0.00	45.20	2	1,002	0.20%
2022/11/16	11	46.17	11	45.96	44.95	0	1,130	0.00%
2022/11/15	0	0.00	3	42.37	43.50	-3	965	-0.31%
2022/11/14	1	39.50	0	0.00	39.55	1	952	0.10%
2022/11/11	1	39.65	1	41.40	39.50	0	950	0.00%
2022/11/10	1	40.05	1	40.10	40.10	0	936	0.00%
2022/11/08	1	46.70	0	0.00	41.00	1	911	0.11%
2022/09/21	0	0.00	1	46.00	45.00	-1	1,744	-0.06%
2022/09/16	1	47.60	0	0.00	47.30	1	1,835	0.05%
2022/09/01	1	50.10	0	0.00	50.00	1	2,707	0.04%
2022/08/23	9	58.40	9	58.16	56.10	0	2,838	0.00%
2022/08/22	0	0.00	1	56.20	56.20	-1	2,694	-0.04%
2022/07/25	6	58.00	6	58.87	57.60	0	4,522	0.00%
2022/07/14	0	0.00	3	56.10	58.00	-3	6,293	-0.05%
2022/07/07	3	53.00	2	54.10	55.60	1	7,234	0.01%
2022/07/06	0	0.00	1	55.10	55.10	-1	7,170	-0.01%
2022/07/05	1	57.90	0	0.00	58.00	1	7,151	0.01%
2022/07/01	5	68.72	4	68.40	60.50	1	7,014	0.01%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/27	1	61.90	1	62.30	62.70	0	6,556	0.00%
2022/06/22	1	65.30	1	61.90	61.10	0	6,533	0.00%
2022/06/20	0	0.00	2	62.50	62.00	-2	7,500	-0.03%
2022/06/17	1	63.70	1	63.90	65.40	0	8,779	0.00%
2022/06/15	2	68.10	2	67.95	67.80	0	9,099	0.00%
2022/06/14	16	68.38	16	68.38	68.80	0	9,504	0.00%
2022/06/10	17	74.16	16	73.96	72.70	1	9,642	0.01%
2022/06/08	5	65.40	5	64.60	64.10	0	10,799	0.00%
2022/05/30	0	0.00	5	67.92	67.70	-5	11,901	-0.04%
2022/05/27	2	66.20	1	66.80	66.30	1	11,870	0.01%
2022/05/25	5	66.90	0	0.00	66.90	5	11,787	0.04%
2022/05/24	0	0.00	1	74.50	71.80	-1	11,729	-0.01%
2022/05/19	1	73.50	2	72.05	73.40	-1	11,525	-0.01%
2022/05/18	10	71.00	10	70.96	72.60	0	11,405	0.00%
2022/05/16	1	65.20	1	65.20	66.30	0	11,164	0.00%
2022/05/13	6	64.48	7	64.43	64.60	-1	11,580	-0.01%
2022/05/12	11	64.55	11	65.23	62.30	0	11,887	0.00%
2022/05/11	0	0.00	1	68.10	65.60	-1	12,152	-0.01%
2022/05/10	6	72.52	4	73.05	72.10	2	12,453	0.02%
2022/05/09	1	72.00	2	72.00	72.00	-1	12,537	-0.01%
2022/05/06	1	75.80	3	75.13	74.20	-2	12,581	-0.02%
2022/05/05	11	79.13	10	77.80	78.80	1	12,580	0.01%
2022/05/03	2	83.10	0	0.00	81.60	2	12,933	0.02%
2022/04/29	7	83.39	9	83.20	84.20	-2	12,961	-0.02%
2022/04/28	11	89.16	8	85.58	83.20	3	12,929	0.02%
2022/04/27	16	85.98	13	86.24	87.80	3	12,685	0.02%
2022/04/26	0	0.00	1	84.50	84.50	-1	12,100	-0.01%
2022/04/25	1	78.00	1	77.50	76.90	0	12,070	0.00%
2022/04/22	1	79.50	0	0.00	79.70	1	11,950	0.01%
2022/04/21	5	87.62	5	90.12	86.00	0	11,797	0.00%
2022/04/20	3	89.67	3	89.80	88.90	0	11,599	0.00%
2022/04/19	3	99.97	2	102.75	87.40	1	11,216	0.01%
2022/04/18	1	95.30	4	96.53	97.10	-3	10,675	-0.03%
2022/04/15	6	85.92	9	87.30	88.30	-3	10,521	-0.03%
2022/04/14	0	0.00	2	80.05	80.30	-2	10,278	-0.02%
2022/03/31	0	0.00	4	69.00	68.70	-4	10,554	-0.04%
2022/03/28	1	65.70	0	0.00	65.70	1	10,581	0.01%
2022/03/25	1	72.90	0	0.00	72.90	1	10,554	0.01%
2022/03/24	6	79.93	9	80.64	80.90	-3	10,542	-0.03%
2022/03/23	7	75.54	4	75.83	76.20	3	9,987	0.03%
2022/03/22	56	77.87	53	76.68	78.50	3	9,471	0.03%
2022/03/21	10	71.60	11.1	71.80	71.80	-1.1	8,150	-0.01%
2022/03/18	1	62.70	5	65.18	65.30	-4	8,061	-0.05%
2022/03/17	10	59.08	9	58.64	59.40	1	7,739	0.01%
2022/03/15	2	51.45	3	51.90	49.10	-1	7,177	-0.01%
2022/03/14	40	57.17	37	57.48	54.00	3	6,930	0.04%
2022/03/11	55.1	57.67	53	57.24	58.50	2.1	6,262	0.03%
2022/03/10	10	53.00	12	52.91	53.20	-2	5,232	-0.04%
2022/03/09	162	46.84	164	46.99	48.40	-2	5,056	-0.04%	大買/大賣/
2022/03/08	25	43.77	19	43.98	44.00	6	4,568	0.13%
2022/03/07	4	39.63	3	40.27	40.75	1	4,122	0.02%
2022/02/17	0	0.00	1	40.00	40.00	-1	3,889	-0.03%
2022/02/15	33	43.09	37	43.53	43.25	-4	3,831	-0.10%
2022/02/14	10	42.76	6	43.13	41.80	4	3,322	0.12%
2022/02/11	14	39.90	12	38.79	40.35	2	2,789	0.07%
2022/02/10	6	39.58	6	39.43	40.40	0	2,404	0.00%
2022/02/09	5	36.11	7	35.54	36.75	-2	2,033	-0.10%
2022/02/08	9	33.00	10	32.98	33.45	-1	1,813	-0.06%
2022/01/26	1	29.30	1	29.30	27.70	0	1,647	0.00%
2022/01/25	101	31.65	97	31.86	30.70	4	1,532	0.26%	大買/
2022/01/24	8	29.73	9	29.91	30.40	-1	1,120	-0.09%
2022/01/21	15	29.21	14	29.29	27.65	1	1,009	0.10%
2022/01/20	1	26.20	3	26.07	27.15	-2	850	-0.24%
2022/01/19	3	24.30	9	24.38	24.70	-6	796	-0.75%
2022/01/18	2	24.40	0	0.00	24.00	2	781	0.26%
2022/01/17	6	24.90	1	25.35	25.10	5	763	0.66%
2022/01/14	2	26.68	23	25.27	25.05	-21	721	-2.91%
2022/01/13	3	29.10	0	0.00	27.80	3	684	0.44%
2022/01/12	0	0.00	5	28.10	28.75	-5	668	-0.75%
2022/01/11	5	34.45	0	0.00	29.65	5	648	0.77%
2022/01/10	0	0.00	2	32.90	32.90	-2	591	-0.34%
2022/01/07	0	0.00	1	28.15	29.95	-1	572	-0.17%
2022/01/05	0	0.00	1	26.95	26.95	-1	527	-0.19%
2022/01/04	3	27.95	0	0.00	28.00	3	517	0.58%
2022/01/03	1	27.80	0	0.00	28.25	1	505	0.20%
2021/12/29	1	29.90	3	29.52	28.85	-2	459	-0.44%
2021/12/28	2	27.48	4.1	28.05	28.05	-2.1	318	-0.66%
2021/12/27	0	0.00	1	25.50	25.50	-1	177	-0.56%
2021/12/07	0	0.00	1	19.10	19.00	-1	59	-1.67%
2021/11/30	0	0.00	1	18.50	18.40	-1	59	-1.69%
2021/11/26	1	19.15	0	0.00	18.65	1	59	1.67%
2021/11/24	1	19.10	0	0.00	19.05	1	59	1.69%
2021/11/17	0	0.00	2	19.50	19.15	-2	62	-3.18%
2021/11/12	1	19.65	0	0.00	19.70	1	61	1.63%
2021/11/11	0	0.00	8	19.75	19.70	-8	60	-13.12%
2021/11/10	1	19.60	0	0.00	19.80	1	61	1.63%
2021/11/09	3.1	19.99	0	0.00	19.85	3.1	60	5.18%
2021/11/08	2	19.81	0	0.00	20.20	2	57	3.55%
2021/11/03	1	18.65	0	0.00	18.95	1	49	2.02%
2021/10/15	0	0.00	0	17.55	17.80	0	60	-0.02%
2021/09/23	1	18.35	0	0.00	18.40	1	98	1.01%
2021/09/22	6	18.30	0	0.00	18.50	6	100	5.97%
2021/09/17	2	18.45	0	0.00	18.50	2	103	1.93%
2021/09/10	1	18.50	0	0.00	18.30	1	172	0.58%
2021/08/30	4	18.88	0	0.00	18.70	4	201	1.99%
2021/08/27	0	20.40	0	0.00	18.75	0	203	0.00%
2021/08/17	0	0.00	0	17.95	17.70	0	217	0.00%
2021/08/05	0	19.65	0	0.00	19.55	0	248	0.00%
2021/08/03	1	19.35	0	0.00	19.65	1	267	0.37%
2021/07/05	1	19.90	0	0.00	20.05	1	589	0.17%
2021/06/30	1	19.90	0	0.00	19.85	1	611	0.16%
2021/06/25	1	20.15	0	0.00	20.00	1	605	0.17%
2021/06/24	2	19.93	0	0.00	19.85	2	604	0.33%
2021/06/23	0	0.00	1	20.05	19.95	-1	603	-0.17%
2021/05/12	1	19.10	0	0.00	18.05	1	509	0.20%
2021/05/11	1	20.90	2	20.15	20.05	-1	495	-0.20%
2021/04/29	1	22.65	2	23.00	23.00	-1	404	-0.25%
2021/04/27	0	0.00	1	22.45	22.40	-1	365	-0.27%
2021/04/26	1	22.00	0	0.00	22.00	1	298	0.34%
2020/11/06	0	0.00	1	19.60	19.50	-1	1,723	-0.06%
2020/11/05	3	20.12	2	19.55	19.40	1	1,763	0.06%
2020/10/16	0	0.00	1	20.80	21.00	-1	1,584	-0.06%
2020/10/14	4	22.50	5	22.20	21.35	-1	1,504	-0.07%
2020/10/13	1	21.10	10	21.10	21.00	-9	1,401	-0.64%
2020/10/12	10	22.22	0	0.00	21.75	10	1,353	0.74%
2020/10/06	39	21.34	40	21.45	21.10	-1	1,167	-0.09%
2020/09/30	10	19.32	10	19.25	20.25	0	1,006	0.00%
2020/09/28	1	18.80	3	19.10	19.05	-2	882	-0.23%
2020/09/25	6	21.38	2	19.95	19.05	4	829	0.48%
2020/09/24	2	20.68	2	21.15	21.15	0	605	0.00%
2020/09/23	0	0.00	1	19.25	19.25	-1	522	-0.19%
2020/09/21	1	18.10	1	18.10	17.70	0	482	0.00%
2020/08/20	0	0.00	8	14.00	14.00	-8	250	-3.19%
2020/08/17	3	14.95	0	0.00	14.85	3	242	1.24%
2020/08/12	0	0.00	2	14.88	14.95	-2	226	-0.88%
2020/08/11	7	16.27	5	15.60	15.80	2	209	0.95%
2020/08/05	5	14.10	0	0.00	14.00	5	150	3.32%
2020/07/17	0	0.00	1	14.25	13.85	-1	138	-0.72%
2020/07/14	0	0.00	2	16.15	16.10	-2	117	-1.70%
2020/07/13	0	0.00	57	15.86	15.70	-57	108	-52.69%
2020/07/10	90	16.40	33	16.40	16.40	57	83	68.13%
2020/07/08	0	0.00	1	13.50	13.60	-1	50	-1.97%
2020/02/14	0	0.00	2	13.65	13.70	-2	140	-1.42%
2020/01/03	0	0.00	2	14.20	14.15	-2	131	-1.52%
2019/12/27	1	15.05	0	0.00	14.95	1	126	0.79%
2019/12/26	5	15.05	3	15.23	15.15	2	117	1.71%
2019/12/25	7	15.62	4	16.08	15.60	3	107	2.78%
2019/12/03	0	0.00	2	13.15	13.30	-2	18	-10.70%
2018/08/14	1	18.50	0	0.00	18.30	1	62	1.61%
2018/08/13	0	0.00	2	18.80	18.80	-2	62	-3.19%
2018/07/31	2	21.00	0	0.00	21.20	2	80	2.48%
2018/05/28	2	22.75	0	0.00	22.50	2	373	0.54%
2018/04/26	1	22.55	0	0.00	22.55	1	361	0.28%
2018/04/09	0	0.00	1	25.15	25.15	-1	323	-0.31%
2018/04/03	0	0.00	1	28.40	27.00	-1	312	-0.32%
2018/04/02	3	26.08	0	0.00	29.50	3	277	1.08%
2018/03/31	2	23.20	0	0.00	23.20	2	233	0.86%
2018/03/30	2	23.10	0	0.00	23.50	2	227	0.88%
2018/03/29	0	0.00	10	25.07	24.00	-10	211	-4.72%
2018/03/28	13	24.63	2	24.78	25.60	11	176	6.24%