北基 (8927)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	61.90	6	62.50	62.50	-2	528	-0.38%
2024/05/17	6	62.45	7	62.60	62.80	-1	560	-0.18%
2024/05/15	1	63.60	0	0.00	63.00	1	580	0.17%
2024/05/07	0	0.00	1	64.20	63.10	-1	529	-0.19%
2024/04/29	0	0.00	2	62.50	63.20	-2	507	-0.39%
2024/04/23	1	61.00	1.1	61.40	61.40	-0.1	502	-0.02%
2024/04/18	4	61.20	4	62.30	63.40	0	481	0.00%
2024/04/17	0	0.00	3	61.70	61.80	-3	462	-0.65%
2024/04/16	1	61.10	0	0.00	59.10	1	447	0.22%
2024/04/12	0	0.00	2	57.10	57.20	-2	424	-0.47%
2024/04/09	1	58.10	0	0.00	58.80	1	415	0.24%
2024/04/02	3	56.17	9	56.30	56.30	-6	398	-1.51%
2024/04/01	13	56.81	4	57.15	56.40	9	394	2.28%
2024/03/29	12	55.20	0	0.00	55.20	12	389	3.08%
2024/03/28	0	0.00	5	55.40	55.40	-5	388	-1.29%
2024/03/27	5	55.70	0	0.00	55.50	5	389	1.28%
2024/03/21	1	55.00	0	0.00	55.30	1	410	0.24%
2024/03/19	1	55.50	0	0.00	55.20	1	417	0.24%
2024/03/13	6	56.70	0	0.00	56.80	6	439	1.36%
2024/03/05	2	56.20	0	0.00	56.20	2	507	0.39%
2024/02/26	0	0.00	3	55.50	55.50	-3	497	-0.60%
2024/02/23	10	56.45	10	56.30	56.00	0	491	0.00%
2024/02/20	3	54.50	0	56.10	56.00	3	459	0.65%
2024/02/19	0	0.00	1	53.90	55.00	-1	462	-0.22%
2024/02/16	1	51.60	1	51.90	52.00	0	482	0.00%
2024/02/15	0	0.00	6	51.80	52.30	-6	490	-1.22%
2024/02/02	2	51.80	1	51.30	51.30	1	521	0.19%
2024/01/30	1	52.10	1	52.30	52.00	0	577	0.00%
2024/01/26	0	0.00	10	50.20	50.80	-10	599	-1.67%
2024/01/10	0	0.00	1	50.50	50.50	-1	688	-0.15%
2024/01/09	2	51.35	4	51.15	51.00	-2	690	-0.29%
2024/01/08	0	0.00	5.1	51.80	51.80	-5.1	694	-0.73%
2024/01/05	1	51.50	4	51.60	51.50	-3	700	-0.43%
2024/01/04	1	51.50	4	51.53	51.90	-3	702	-0.43%
2024/01/03	5	52.00	5	51.54	51.60	0	716	0.00%
2023/12/29	1	51.50	1	51.90	52.30	0	723	0.00%
2023/12/25	0	0.00	0.3	51.20	51.00	-0.3	790	-0.04%
2023/12/19	0	0.00	2	51.40	51.30	-2	874	-0.23%
2023/12/18	8	51.30	0	0.00	51.10	8	860	0.93%
2023/12/12	5	53.00	4	52.30	52.30	1	957	0.10%
2023/12/06	15	51.64	12	51.68	51.30	3	1,004	0.30%
2023/12/01	5	53.00	5	52.24	52.40	0	1,032	0.00%
2023/11/30	2	55.30	0	0.00	55.30	2	1,000	0.20%
2023/11/28	8	54.80	0	0.00	54.90	8	1,024	0.78%
2023/11/24	2	55.00	3	55.50	55.10	-1	1,112	-0.09%
2023/11/22	0	0.00	1	56.30	56.20	-1	1,192	-0.08%
2023/11/16	2	55.65	0	0.00	55.20	2	1,346	0.15%
2023/11/09	2	57.00	0	0.00	56.60	2	1,269	0.16%
2023/11/07	2	57.00	0	0.00	56.70	2	1,242	0.16%
2023/11/06	5	58.10	0	0.00	57.90	5	1,243	0.40%
2023/11/03	6	58.58	16	58.65	58.70	-10	1,250	-0.80%
2023/11/02	10	58.30	1	58.70	58.60	9	1,238	0.73%
2023/10/31	7	58.24	10	57.33	58.40	-3	1,231	-0.24%
2023/10/30	5	58.00	7	58.14	58.50	-2	1,225	-0.16%
2023/10/23	2	57.00	3.1	58.17	58.60	-1.1	1,291	-0.08%
2023/10/20	5	56.50	5	57.04	56.90	0	1,296	0.00%
2023/10/17	0	0.00	3	57.90	57.80	-3	1,310	-0.23%
2023/10/12	8	59.13	0	0.00	59.10	8	1,318	0.61%
2023/10/11	3	58.90	3	59.90	59.30	0	1,322	0.00%
2023/10/05	7	58.10	8	58.46	58.40	-1	1,324	-0.08%
2023/10/04	0	0.00	1	57.60	57.60	-1	1,349	-0.07%
2023/10/02	9	59.03	18	59.37	60.00	-9	1,333	-0.67%
2023/09/28	12.1	58.18	2	59.20	59.00	10.1	1,323	0.76%
2023/09/27	15	57.45	15	57.97	58.30	0	1,299	0.00%
2023/09/26	2	58.18	7	58.61	58.00	-5	1,285	-0.39%
2023/09/21	13	57.78	8	57.76	57.50	5	1,234	0.41%
2023/09/20	2	57.30	2	58.30	58.60	0	1,240	0.00%
2023/09/19	16	58.27	19	57.66	58.20	-3	1,240	-0.24%
2023/09/18	2.1	59.48	4	59.35	59.10	-1.9	1,192	-0.16%
2023/09/15	2	59.40	1	60.20	60.20	1	1,181	0.08%
2023/09/14	5	59.50	6	60.03	59.80	-1	1,169	-0.09%
2023/09/13	3	60.20	3	60.00	60.00	0	1,166	0.00%
2023/09/12	1	60.10	1	61.50	60.40	0	1,159	0.00%
2023/09/11	4	58.98	4	59.80	59.90	0	1,161	0.00%
2023/09/08	7	60.27	0	0.00	59.80	7	1,149	0.61%
2023/09/07	4.1	61.11	1	61.50	61.60	3.1	1,144	0.27%
2023/09/06	0	63.50	7	62.50	63.80	-7	1,149	-0.61%
2023/09/05	9	61.74	0	0.00	62.10	9	1,145	0.79%
2023/09/04	2	61.81	6	62.32	61.90	-4	1,140	-0.35%
2023/09/01	1	64.00	0	0.00	65.00	1	1,102	0.09%
2023/08/31	2	63.90	1	64.10	63.60	1	1,076	0.09%
2023/08/30	4	64.45	10	64.55	63.80	-6	1,036	-0.58%
2023/08/29	0	61.50	0	0.00	63.50	0	993	0.00%
2023/08/25	0	0.00	1	59.40	59.70	-1	939	-0.11%
2023/08/24	11	56.90	0	0.00	57.00	11	885	1.24%
2023/08/23	0	0.00	1	50.70	53.90	-1	879	-0.11%
2023/08/22	1	50.10	1	50.40	50.50	0	866	0.00%
2023/08/21	1	50.30	1	50.80	50.50	0	900	0.00%
2023/08/18	1	50.00	0	0.00	50.30	1	939	0.11%
2023/08/16	0	0.00	1.2	49.91	49.95	-1.2	1,003	-0.12%
2023/08/15	0	0.00	11	49.85	49.80	-11	1,035	-1.06%
2023/08/14	1	49.10	1	49.20	49.90	0	1,076	0.00%
2023/08/11	0.2	49.50	0	0.00	49.75	0.2	1,083	0.02%
2023/08/10	15	49.68	15	49.78	49.80	0	1,135	0.00%
2023/08/09	1	48.90	5	50.06	50.20	-4	1,143	-0.35%
2023/08/08	2	48.75	2	49.70	49.70	0	1,158	0.00%
2023/08/07	5	49.45	2	49.85	49.35	3	1,175	0.26%
2023/08/04	6	48.42	7	49.87	49.90	-1	1,178	-0.08%
2023/08/02	2	49.85	0	0.00	49.50	2	1,170	0.17%
2023/08/01	0	0.00	8	49.90	50.00	-8	1,168	-0.68%
2023/07/28	0	0.00	1	48.85	49.60	-1	1,159	-0.09%
2023/07/27	1	47.70	1	48.10	48.80	0	1,151	0.00%
2023/07/26	4	47.40	4	48.03	48.05	0	1,153	0.00%
2023/07/25	5	47.15	2	47.68	47.95	3	1,160	0.26%
2023/07/24	7	46.94	8	47.36	47.45	-1	1,167	-0.09%
2023/07/20	0	0.00	1	48.20	48.20	-1	1,228	-0.08%
2023/07/19	1	48.25	0	0.00	47.95	1	1,267	0.08%
2023/07/18	6	48.46	6	48.17	48.25	0	1,306	0.00%
2023/07/13	3	49.45	3	49.40	48.80	0	1,396	0.00%
2023/07/11	5	49.70	0	0.00	50.10	5	1,402	0.36%
2023/07/07	7	48.33	12	48.65	48.65	-5	1,404	-0.36%
2023/07/06	0	0.00	1	48.55	48.55	-1	1,403	-0.07%
2023/07/05	1	48.70	0	0.00	49.00	1	1,403	0.07%
2023/07/04	1	48.65	5	48.66	49.00	-4	1,412	-0.28%
2023/07/03	5	48.85	5	48.95	48.90	0	1,413	0.00%
2023/06/30	1	48.45	1	48.80	48.90	0	1,410	0.00%
2023/06/28	0	0.00	1	49.05	48.75	-1	1,419	-0.07%
2023/06/27	4	47.68	8	47.57	48.20	-4	1,417	-0.28%
2023/06/26	1	48.10	1	48.75	48.15	0	1,410	0.00%
2023/06/21	1	48.80	1	49.35	48.80	0	1,413	0.00%
2023/06/20	2	48.83	1	49.25	49.00	1	1,412	0.07%
2023/06/19	3	49.05	3	49.07	49.30	0	1,418	0.00%
2023/06/16	0	0.00	1	49.75	49.20	-1	1,429	-0.07%
2023/06/15	12	50.02	9	49.57	49.50	3	1,422	0.21%
2023/06/14	1	51.30	0	0.00	50.60	1	1,402	0.07%
2023/06/13	4	50.40	1	50.90	50.60	3	1,418	0.21%
2023/06/12	5	51.00	4	51.28	50.60	1	1,415	0.07%
2023/06/08	3	49.52	0	0.00	49.15	3	1,397	0.21%
2023/06/06	1	48.80	0	0.00	49.15	1	1,443	0.07%
2023/06/05	0	0.00	2	49.30	48.95	-2	1,453	-0.14%
2023/06/02	1	48.45	7	48.84	48.70	-6	1,477	-0.41%
2023/06/01	5	48.46	4	48.65	48.35	1	1,557	0.06%
2023/05/31	2	48.73	1	49.20	48.85	1	1,582	0.06%
2023/05/29	5	49.70	5	50.20	50.00	0	1,634	0.00%
2023/05/25	5	50.22	0	0.00	50.40	5	1,615	0.31%
2023/05/24	0	0.00	10	49.99	50.10	-10	1,589	-0.63%
2023/05/23	1	48.95	6	49.11	48.95	-5	1,576	-0.32%
2023/05/19	3	48.15	2	48.83	48.30	1	1,558	0.06%
2023/05/18	1	47.70	3	47.90	48.05	-2	1,523	-0.13%
2023/05/17	2	46.03	4.1	46.48	46.15	-2.1	1,485	-0.14%
2023/05/16	3.1	46.43	3	46.07	46.70	0.1	1,477	0.00%
2023/05/15	1	44.70	2	44.88	44.90	-1	1,423	-0.07%
2023/05/12	7	43.10	5	44.45	45.30	2	1,436	0.14%
2023/05/11	3	44.37	2	44.08	43.80	1	1,416	0.07%
2023/05/10	1	44.05	1	44.45	44.05	0	1,392	0.00%
2023/05/09	2	44.35	3	44.37	44.25	-1	1,378	-0.07%
2023/05/08	1	45.05	6	45.36	45.05	-5	1,372	-0.36%
2023/05/05	1	45.00	0	0.00	44.65	1	1,359	0.07%
2023/05/04	7	44.66	7	44.48	44.65	0	1,347	0.00%
2023/05/03	6	43.91	5	44.08	43.75	1	1,333	0.07%
2023/04/28	7	44.76	5	44.54	44.35	2	1,313	0.15%
2023/04/27	3	44.25	2	44.38	45.10	1	1,293	0.08%
2023/04/26	12	43.05	1	43.70	45.00	11	1,278	0.86%
2023/04/25	2	45.65	11	45.44	44.80	-9	1,230	-0.73%
2023/04/24	10	46.06	3	46.23	46.60	7	1,196	0.58%
2023/04/21	1	46.15	21	46.96	45.70	-20	1,158	-1.73%
2023/04/20	4	44.99	2	45.65	46.00	2	1,122	0.18%
2023/04/19	0	0.00	1	44.90	45.90	-1	1,083	-0.09%
2023/04/18	1	43.05	3	43.90	44.50	-2	1,032	-0.19%
2023/04/17	0	0.00	2	42.50	42.75	-2	1,015	-0.20%
2023/04/14	1	42.20	0.1	42.00	42.05	0.9	1,006	0.09%
2023/04/13	0	0.00	3	41.75	41.80	-3	992	-0.30%
2023/04/11	2	40.38	1	40.90	40.35	1	955	0.10%
2023/04/10	0	0.00	1	40.30	40.60	-1	954	-0.10%
2023/04/06	7	40.08	0	0.00	40.10	7	939	0.75%
2023/03/30	2	41.30	1	41.95	41.00	1	940	0.11%
2023/03/29	3	41.80	0	0.00	41.60	3	936	0.32%
2023/03/28	1	42.00	1	42.60	41.85	0	932	0.00%
2023/03/24	3	42.60	0	0.00	42.90	3	918	0.33%
2023/03/23	5	42.85	1	43.00	43.00	4	905	0.44%
2023/03/22	7	43.25	0	0.00	42.90	7	900	0.78%
2023/03/21	0	0.00	10	43.00	42.75	-10	887	-1.13%
2023/03/20	1	41.10	20	41.20	40.95	-19	868	-2.19%
2023/03/17	0	0.00	1	40.70	40.70	-1	868	-0.12%
2023/03/16	1	40.15	0	0.00	39.95	1	882	0.11%
2023/03/14	21	40.71	2	40.98	40.30	19	889	2.14%
2023/03/13	2	42.05	0	0.00	41.45	2	872	0.23%
2023/03/10	10	41.80	1	41.60	41.75	9	860	1.05%
2023/03/09	0	0.00	23	43.99	43.90	-23	829	-2.77%
2023/03/06	13	42.63	0	0.00	41.85	13	755	1.72%
2023/03/03	1	45.35	7	44.44	45.20	-6	663	-0.90%
2023/03/01	3	42.50	11	43.50	42.60	-8	598	-1.34%
2023/02/24	0	0.00	20	42.00	41.85	-20	545	-3.67%
2023/02/22	0	0.00	5	40.50	40.55	-5	491	-1.02%
2023/02/20	4	39.96	35.9	39.57	40.30	-31.9	445	-7.15%
2023/02/14	0	0.00	9	38.73	38.40	-9	388	-2.32%
2023/02/10	1	37.85	2	38.00	37.95	-1	369	-0.27%
2022/12/07	0	0.00	1	34.20	36.15	-1	360	-0.28%
2022/11/09	1	34.80	0	0.00	35.10	1	365	0.27%
2022/09/20	0	0.00	2	36.80	36.60	-2	390	-0.51%
2022/09/14	2	36.40	0	0.00	36.50	2	394	0.51%
2022/09/13	0	40.00	0	0.00	40.05	0	377	0.01%
2022/08/11	0	0.00	1	38.00	37.95	-1	375	-0.27%
2022/08/03	1	37.35	0	0.00	37.15	1	419	0.24%
2022/07/29	1	38.20	1	38.80	38.70	0	417	0.00%
2022/07/28	0	0.00	1	38.35	38.60	-1	406	-0.25%
2022/07/27	0	0.00	1	36.90	37.85	-1	391	-0.26%
2022/07/13	1	33.60	2	33.70	34.00	-1	579	-0.17%
2022/07/04	1	33.30	0	0.00	32.50	1	609	0.16%
2022/06/27	1	36.25	0	0.00	36.15	1	692	0.14%
2022/05/17	0	0.00	1	37.90	37.60	-1	766	-0.13%
2022/05/13	0	0.00	1	38.00	38.10	-1	773	-0.13%
2022/05/12	1	36.10	0	0.00	35.80	1	756	0.13%
2022/05/10	0	0.00	1	37.05	36.95	-1	763	-0.13%
2022/05/09	1	36.30	0	0.00	36.15	1	771	0.13%
2022/05/03	1	38.15	0	0.00	38.50	1	799	0.13%
2022/04/28	0	0.00	1	38.65	38.65	-1	800	-0.12%
2022/04/27	1	38.00	0	0.00	38.35	1	795	0.13%
2022/04/26	1	38.20	1	39.55	38.55	0	787	0.00%
2022/04/25	0	0.00	1	39.75	40.70	-1	699	-0.14%
2022/04/20	0	0.00	1	37.70	37.30	-1	602	-0.17%
2022/04/18	1	37.45	0	0.00	37.20	1	566	0.18%
2022/04/15	0	0.00	1	36.70	37.10	-1	567	-0.18%
2022/04/13	0	0.00	2	37.15	37.10	-2	583	-0.34%
2022/04/07	2	36.40	2	36.20	35.90	0	603	0.00%
2022/04/06	2	35.45	0	0.00	35.40	2	570	0.35%
2022/03/29	0	0.00	2	36.00	36.00	-2	522	-0.38%
2022/03/21	0	0.00	4	33.86	33.55	-4	519	-0.77%
2022/03/17	2	31.80	0	0.00	31.85	2	514	0.39%
2022/03/10	4	32.09	0	0.00	32.10	4	532	0.75%
2022/03/08	4.5	31.22	0	0.00	31.25	4.5	547	0.82%
2022/03/07	3	32.13	0	0.00	32.05	3	545	0.55%
2022/02/25	3	33.50	0	0.00	35.25	3	539	0.56%
2022/02/24	4	34.25	0	0.00	33.90	4	550	0.73%
2022/02/23	2	35.25	0	0.00	35.25	2	560	0.36%
2022/02/22	4	35.28	2	35.30	35.20	2	563	0.36%
2022/02/21	1	35.30	0	0.00	35.70	1	561	0.18%
2022/02/18	1	35.55	0	0.00	35.40	1	561	0.18%
2022/02/17	7	35.34	1	35.80	35.05	6	554	1.08%
2022/02/16	2	35.78	0	0.00	35.80	2	545	0.37%
2022/02/14	2	35.10	4	35.55	35.30	-2	529	-0.38%
2022/02/11	9	34.73	0	0.00	35.70	9	524	1.71%
2022/02/10	1	35.35	0	0.00	35.65	1	516	0.19%
2022/02/09	0	0.00	1	36.00	35.60	-1	508	-0.20%
2022/02/08	3	35.15	22	35.34	35.75	-19	499	-3.80%
2022/02/07	0.5	33.00	0	0.00	34.20	0.5	460	0.11%
2022/01/26	7	31.27	1	31.10	31.10	6	447	1.34%
2022/01/25	7	31.31	2	31.43	31.10	5	447	1.12%
2022/01/24	6	31.77	2	31.83	32.25	4	446	0.90%
2022/01/21	2	32.65	0	0.00	32.05	2	443	0.45%
2022/01/20	3	32.95	4	32.53	32.65	-1	442	-0.23%
2022/01/19	0	0.00	1	32.65	32.40	-1	441	-0.23%
2022/01/18	4	33.43	3	33.47	33.30	1	440	0.23%
2022/01/17	3	33.97	0	0.00	34.40	3	438	0.68%
2022/01/14	0	0.00	1	33.70	33.40	-1	439	-0.23%
2022/01/13	2	33.90	0	0.00	33.90	2	438	0.46%
2022/01/12	2	34.93	3	34.00	34.20	-1	440	-0.23%
2022/01/11	20	34.52	4	34.53	34.25	16	441	3.62%
2022/01/10	20	35.05	0	0.00	34.95	20	435	4.60%
2022/01/07	4	34.50	2	34.38	34.75	2	429	0.47%
2022/01/06	4	35.04	0	0.00	35.00	4	423	0.94%
2022/01/05	10	34.90	14	33.32	34.85	-4	409	-0.98%
2022/01/03	1	32.60	16	32.90	32.95	-15	375	-3.99%
2021/12/29	10	31.96	2	32.00	31.95	8	368	2.17%
2021/12/28	17	31.71	8	31.63	31.75	9	364	2.47%
2021/12/27	0	0.00	4	30.70	30.60	-4	353	-1.13%
2021/12/24	2	30.25	0	0.00	30.25	2	359	0.56%
2021/12/21	2	30.05	0	0.00	30.15	2	376	0.53%
2021/12/20	0	0.00	2	29.95	29.80	-2	386	-0.52%
2021/12/17	10	30.43	0	0.00	30.30	10	394	2.54%
2021/12/16	14	29.78	13	30.42	31.00	1	392	0.25%
2021/12/15	0	0.00	1	29.30	29.25	-1	357	-0.28%
2021/12/14	0	0.00	1	30.50	30.40	-1	356	-0.28%
2021/12/08	2	30.95	1	31.40	31.40	1	389	0.26%
2021/12/07	0	0.00	1.2	30.46	30.30	-1.2	405	-0.30%
2021/12/06	1	31.30	0	0.00	31.15	1	414	0.24%
2021/12/02	0	0.00	1	32.30	32.55	-1	447	-0.22%
2021/11/30	1	33.70	0	0.00	33.30	1	464	0.22%
2021/11/24	0	0.00	3	33.95	33.90	-3	506	-0.59%
2021/11/23	0	0.00	2	34.60	34.55	-2	511	-0.39%
2021/11/22	6	35.17	0	0.00	36.40	6	502	1.19%
2021/11/19	0	0.00	3	34.00	34.00	-3	495	-0.61%
2021/11/17	0	0.00	1.1	33.75	33.65	-1.1	506	-0.22%
2021/11/16	1	34.45	0	0.00	33.70	1	516	0.19%
2021/11/10	0	33.50	0	0.00	34.50	0	556	0.00%
2021/11/09	0	0.00	1	34.10	34.30	-1	566	-0.18%
2021/11/08	0	0.00	4	34.50	34.40	-4	581	-0.69%
2021/11/05	3	33.50	0	0.00	34.00	3	590	0.51%
2021/11/03	0	0.00	1	32.80	33.00	-1	608	-0.16%
2021/11/02	0	0.00	1	33.10	33.25	-1	620	-0.16%
2021/11/01	0	0.00	1	33.70	33.65	-1	632	-0.16%
2021/10/29	0	0.00	1	33.70	33.75	-1	646	-0.15%
2021/10/26	0	0.00	2	33.90	33.80	-2	690	-0.29%
2021/10/19	1	34.50	0	0.00	34.45	1	793	0.13%
2021/10/01	1	33.00	0	0.00	33.40	1	963	0.10%
2021/09/28	1	35.00	1	34.45	34.50	0	999	0.00%
2021/09/27	18	35.74	0	0.00	35.30	18	1,014	1.77%
2021/09/22	0.1	34.70	0	0.00	35.00	0.1	1,065	0.01%
2021/09/14	0.2	36.90	0	0.00	36.95	0.2	1,124	0.02%
2021/09/08	1	37.05	0	0.00	36.75	1	1,209	0.08%
2021/08/30	1	32.90	1	32.60	32.95	0	1,149	0.00%
2021/08/27	1	32.55	1	32.40	32.60	0	1,163	0.00%
2021/08/26	1	32.80	1	33.95	32.40	0	1,165	0.00%
2021/07/27	1	37.50	0	0.00	37.30	1	1,312	0.08%
2021/07/26	0	0.00	2	38.95	38.40	-2	1,322	-0.15%
2021/07/12	0	0.00	2	35.70	35.70	-2	1,643	-0.12%
2021/07/05	1	35.80	0	0.00	35.95	1	1,639	0.06%
2021/07/01	1	35.85	0	0.00	35.95	1	1,632	0.06%
2021/06/30	1	37.25	0	0.00	36.95	1	1,642	0.06%
2021/06/29	0	0.00	1	39.15	38.55	-1	1,625	-0.06%
2021/06/23	1.1	38.00	5	38.10	39.00	-3.9	1,599	-0.24%
2021/06/21	8	38.68	0	0.00	38.45	8	1,579	0.51%
2021/06/08	5	37.35	0	0.00	37.90	5	1,558	0.32%
2021/06/07	0	0.00	1	37.65	37.95	-1	1,590	-0.06%
2021/06/02	2	39.80	1	40.65	39.40	1	1,645	0.06%
2021/06/01	1	40.30	1	40.30	40.60	0	1,629	0.00%
2021/05/28	0	0.00	1	37.80	37.40	-1	1,613	-0.06%
2021/05/24	2	38.35	1	38.25	37.60	1	1,582	0.06%
2021/05/21	0	0.00	1	37.00	37.60	-1	1,569	-0.06%
2021/05/14	1	35.40	1	36.00	35.50	0	1,514	0.00%
2021/05/12	1	35.10	0	0.00	35.25	1	1,528	0.07%
2021/05/10	1	39.10	0	0.00	38.75	1	1,484	0.07%
2021/05/06	0	0.00	8	36.13	37.10	-8	1,434	-0.56%
2021/05/05	8	34.95	2	33.95	34.20	6	1,410	0.43%
2021/05/04	2	32.98	0	0.00	33.15	2	1,382	0.14%
2021/04/29	1	37.15	1	38.40	38.15	0	1,310	0.00%
2021/03/24	1	29.80	0	0.00	28.55	1	576	0.17%
2021/03/15	0	0.00	2	27.70	27.90	-2	508	-0.39%
2021/03/12	1	27.35	1	27.70	27.15	0	498	0.00%
2021/02/04	0	0.00	1	18.85	18.95	-1	388	-0.26%
2020/12/24	1	18.35	0	0.00	18.50	1	320	0.31%
2020/12/11	2	18.00	0	0.00	17.40	2	252	0.79%
2020/12/08	0	0.00	1	19.50	19.10	-1	223	-0.45%
2020/11/16	2	17.40	51	18.00	18.00	-49	119	-41.09%
2020/06/10	50	15.49	0	0.00	15.25	50	32	151.59%
2020/03/03	0	0.00	24	15.80	15.50	-24	65	-36.42%
2020/02/24	0	0.00	40	15.55	15.40	-40	64	-61.84%
2020/02/19	0	0.00	10	15.40	15.40	-10	70	-14.11%
2020/01/31	0	0.00	25	15.00	15.00	-25	76	-32.71%
2020/01/30	0	0.00	80	14.80	14.95	-80	79	-101.01%
2019/09/25	0	0.00	40	17.13	17.05	-40	92	-43.10%
2019/08/20	0	0.00	20	17.10	17.10	-20	62	-31.78%
2019/08/12	0	0.00	25	17.02	17.10	-25	59	-42.05%
2019/08/01	0	0.00	10	17.50	17.10	-10	60	-16.63%
2019/07/29	0	0.00	3	17.10	16.95	-3	54	-5.51%
2019/07/24	0	0.00	20	16.90	16.90	-20	55	-35.94%
2019/06/21	0	0.00	6	17.45	17.20	-6	51	-11.56%
2019/06/19	0	0.00	40	16.98	17.05	-40	45	-88.46%
2019/06/17	0	0.00	10	16.70	16.95	-10	44	-22.56%
2019/04/26	0	0.00	20	17.10	16.85	-20	54	-36.40%
2019/04/18	0	0.00	40	17.23	17.25	-40	58	-68.73%
2019/02/14	0	0.00	2	17.25	17.30	-2	134	-1.49%
2018/12/17	0	0.00	132	17.42	17.30	-132	105	-124.59%	大賣/鉅額交易
2018/12/14	0	0.00	20	17.05	17.05	-20	93	-21.30%
2018/11/01	0	0.00	22	14.96	14.80	-22	85	-25.79%
2018/10/18	0	0.00	2	16.40	16.30	-2	97	-2.05%
2018/07/24	3	15.83	0	0.00	15.95	3	213	1.41%
2018/07/23	0	0.00	2	16.20	16.50	-2	207	-0.97%
2018/07/20	0	0.00	15	15.64	15.80	-15	200	-7.48%
2018/07/12	2	15.50	0	0.00	15.55	2	189	1.06%
2018/06/29	0	0.00	1	16.45	16.00	-1	152	-0.65%
2018/06/28	13	16.15	0	0.00	16.15	13	140	9.25%
2018/06/13	0	0.00	10	13.40	13.45	-10	78	-12.69%
2018/05/28	0	0.00	6	13.48	13.70	-6	92	-6.50%
2018/05/22	2	13.50	20	13.61	13.55	-18	93	-19.18%
2018/05/14	3	13.70	0	0.00	13.70	3	93	3.20%
2018/05/11	0	0.00	3	13.87	13.90	-3	87	-3.44%
2018/05/10	0	0.00	1	13.50	13.45	-1	87	-1.14%
2018/03/27	2	13.50	0	0.00	13.55	2	167	1.20%
2018/03/12	10	13.55	0	0.00	13.60	10	159	6.26%
2018/03/09	5	13.70	0	0.00	13.70	5	158	3.15%
2018/03/06	0	0.00	3	13.80	13.80	-3	154	-1.94%
2018/02/26	1	13.35	0	0.00	13.45	1	148	0.67%
2018/02/23	50	13.30	50	13.30	13.35	0	147	0.00%
2018/02/12	0	0.00	13	12.90	13.30	-13	148	-8.77%
2018/02/08	2	12.55	0	0.00	12.45	2	145	1.37%
2018/02/06	1	12.60	0	0.00	12.60	1	144	0.69%
2018/02/05	1	12.85	10	12.85	12.85	-9	143	-6.27%
2018/02/02	1	13.00	0	0.00	13.25	1	142	0.70%
2018/02/01	2	13.20	0	0.00	13.30	2	141	1.42%
2018/01/30	0	0.00	2	13.00	12.90	-2	139	-1.43%
2018/01/26	10	12.95	0	0.00	12.90	10	136	7.31%
2018/01/19	20	14.00	0	0.00	13.90	20	111	17.88%
2018/01/17	3	13.30	0	0.00	13.50	3	91	3.30%