券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 21.60 | 0 | 0.00 | 21.70 | 0 | 438 | 0.01% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 23.75 | 23.85 | -1 | 411 | -0.24% |
|
| 2024/11/21 | 1.2 | 23.75 | 0 | 0.00 | 23.90 | 1.2 | 401 | 0.30% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 22.55 | 22.00 | -1 | 392 | -0.26% |
|
| 2024/11/19 | 0.5 | 22.85 | 0 | 0.00 | 23.00 | 0.5 | 384 | 0.14% |
|
| 2024/11/18 | 0.7 | 23.70 | 0 | 0.00 | 23.90 | 0.7 | 375 | 0.19% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 340 | -0.29% |
|
| 2024/11/05 | 0 | 20.10 | 0 | 0.00 | 20.25 | 0 | 336 | 0.01% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 351 | -0.28% |
|
| 2024/10/28 | 1.7 | 20.15 | 0 | 0.00 | 20.30 | 1.7 | 347 | 0.50% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 20.03 | 20.00 | -2 | 348 | -0.57% |
|
| 2024/10/24 | 2.2 | 19.78 | 3 | 19.83 | 19.80 | -0.8 | 352 | -0.22% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 18.75 | 18.75 | 0 | 546 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 0.6 | 18.75 | 18.70 | -0.6 | 592 | -0.10% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 17.30 | 17.25 | 0 | 621 | 0.00% |
|
| 2024/08/13 | 0.5 | 17.10 | 0 | 0.00 | 17.30 | 0.5 | 611 | 0.09% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 16.10 | 16.25 | -1 | 590 | -0.17% |
|
| 2024/08/05 | 0.2 | 15.85 | 0 | 0.00 | 15.95 | 0.2 | 584 | 0.03% |
|
| 2024/07/30 | 0.9 | 18.70 | 0 | 0.00 | 18.85 | 0.9 | 558 | 0.16% |
|
| 2024/07/29 | 1 | 19.60 | 1 | 20.00 | 19.05 | 0 | 547 | 0.00% |
|
| 2024/07/26 | 0.3 | 20.05 | 0 | 0.00 | 20.20 | 0.3 | 536 | 0.06% |
|
| 2024/07/22 | 1 | 19.75 | 3 | 19.50 | 20.30 | -2 | 514 | -0.39% |
|
| 2024/07/19 | 4.7 | 20.03 | 0 | 0.00 | 20.20 | 4.7 | 485 | 0.97% |
|
| 2024/07/17 | 0 | 0.00 | 0.7 | 18.15 | 18.10 | -0.7 | 439 | -0.16% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 376 | -0.27% |
|
| 2024/07/12 | 0.8 | 17.50 | 0 | 0.00 | 17.60 | 0.8 | 363 | 0.21% |
|
| 2024/07/11 | 0.7 | 17.95 | 0 | 0.00 | 18.05 | 0.7 | 350 | 0.19% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 18.70 | 18.00 | -1 | 341 | -0.29% |
|
| 2024/07/09 | 1.3 | 18.30 | 0 | 0.00 | 18.45 | 1.3 | 325 | 0.40% |
|
| 2024/07/05 | 0 | 0.00 | 77.6 | 16.30 | 16.30 | -77.6 | 245 | -31.58% |
|
| 2024/06/13 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 187 | 0.53% |
|
| 2024/06/12 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 184 | 0.54% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 13.85 | 14.05 | -1 | 163 | -0.61% |
|
| 2024/05/31 | 1 | 14.35 | 39 | 14.45 | 14.15 | -38 | 160 | -23.66% |
|
| 2024/05/30 | 2 | 12.90 | 0 | 0.00 | 13.50 | 2 | 152 | 1.31% |
|
| 2024/05/16 | 5 | 12.53 | 0 | 0.00 | 12.60 | 5 | 166 | 3.01% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 12.25 | 12.50 | 0 | 160 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 12.06 | 12.25 | 0 | 161 | -0.01% |
|
| 2024/04/30 | 3 | 12.23 | 0 | 0.00 | 12.35 | 3 | 159 | 1.88% |
|
| 2024/04/10 | 0 | 12.05 | 0 | 0.00 | 12.00 | 0 | 150 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 12.45 | 12.35 | -1 | 156 | -0.64% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 12.55 | 12.50 | -4 | 154 | -2.59% |
|
| 2024/03/28 | 0 | 12.35 | 0 | 0.00 | 12.25 | 0 | 156 | 0.01% |
|
| 2024/03/27 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 156 | 0.64% |
|
| 2024/03/25 | 2 | 12.15 | 1 | 12.00 | 12.25 | 1 | 156 | 0.64% |
|
| 2024/03/22 | 3.2 | 12.33 | 0 | 0.00 | 12.10 | 3.2 | 157 | 2.02% |
|
| 2024/03/21 | 5.8 | 12.08 | 0 | 0.00 | 12.40 | 5.8 | 153 | 3.80% |
|
| 2024/01/02 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 65 | 1.53% |
|
| 2023/12/26 | 22 | 12.08 | 0 | 0.00 | 12.05 | 22 | 55 | 39.51% |
|
| 2023/12/20 | 14 | 11.32 | 0 | 0.00 | 11.45 | 14 | 48 | 28.99% |
|
| 2023/09/21 | 5 | 12.16 | 0 | 0.00 | 12.10 | 5 | 44 | 11.25% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 12.55 | 12.55 | -2 | 159 | -1.26% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 190 | -0.53% |
|
| 2023/05/22 | 58 | 13.40 | 0 | 0.00 | 13.40 | 58 | 174 | 33.17% |
|
| 2022/03/10 | 0 | 0.00 | 8 | 13.95 | 14.20 | -8 | 349 | -2.29% |
|
| 2022/01/21 | 0 | 0.00 | 11 | 14.21 | 14.25 | -11 | 198 | -5.54% |
|
| 2022/01/10 | 0 | 0.00 | 13 | 13.45 | 13.40 | -13 | 167 | -7.74% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 153 | -0.65% |
|
| 2021/12/30 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 150 | 0.66% |
|
| 2021/12/28 | 11 | 12.82 | 0 | 0.00 | 12.95 | 11 | 143 | 7.67% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 12.65 | 12.75 | -1 | 183 | -0.54% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 183 | -0.54% |
|
| 2021/12/10 | 5 | 12.89 | 0 | 0.00 | 12.90 | 5 | 185 | 2.70% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 13.80 | 14.10 | -1 | 689 | -0.15% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 13.10 | 13.20 | -2 | 712 | -0.28% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 13.60 | 13.50 | -2 | 753 | -0.27% |
|
| 2021/09/29 | 1 | 14.20 | 0 | 0.00 | 14.35 | 1 | 767 | 0.13% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 14.35 | 14.55 | -2 | 768 | -0.26% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 774 | -0.13% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 12.45 | 12.40 | -2 | 910 | -0.22% |
|
| 2021/09/14 | 9 | 12.55 | 0 | 0.00 | 12.50 | 9 | 991 | 0.91% |
|
| 2021/09/13 | 7 | 12.64 | 0 | 0.00 | 12.60 | 7 | 992 | 0.71% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 17.30 | 17.00 | -1 | 951 | -0.11% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 17.45 | 17.30 | -1 | 969 | -0.10% |
|
| 2021/08/03 | 2 | 17.15 | 2 | 17.30 | 17.35 | 0 | 969 | 0.00% |
|
| 2021/08/02 | 1 | 17.00 | 1 | 17.15 | 17.00 | 0 | 962 | 0.00% |
|
| 2021/07/27 | 1 | 17.80 | 0 | 0.00 | 16.85 | 1 | 963 | 0.10% |
|
| 2021/07/26 | 3 | 17.75 | 2 | 17.88 | 17.90 | 1 | 977 | 0.10% |
|
| 2021/07/23 | 2 | 16.63 | 1 | 17.35 | 17.80 | 1 | 967 | 0.10% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 16.90 | 16.40 | -2 | 948 | -0.21% |
|
| 2021/07/21 | 11 | 17.25 | 3 | 17.05 | 16.90 | 8 | 964 | 0.83% |
|
| 2021/07/20 | 3 | 17.28 | 3 | 17.22 | 17.55 | 0 | 951 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 16.25 | 17.30 | -3 | 917 | -0.33% |
|
| 2021/07/16 | 2 | 15.93 | 5 | 15.95 | 15.75 | -3 | 899 | -0.33% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 15.53 | 15.70 | -2 | 923 | -0.22% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 16.00 | 15.80 | -1 | 922 | -0.11% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 15.48 | 16.00 | -3 | 914 | -0.33% |
|
| 2021/07/07 | 2 | 14.95 | 2 | 14.65 | 15.20 | 0 | 909 | 0.00% |
|
| 2021/07/06 | 1 | 15.20 | 2 | 15.45 | 15.15 | -1 | 904 | -0.11% |
|
| 2021/07/05 | 1 | 15.35 | 12 | 15.37 | 15.50 | -11 | 918 | -1.20% |
|
| 2021/07/02 | 1 | 15.80 | 1 | 15.75 | 15.70 | 0 | 922 | 0.00% |
|
| 2021/07/01 | 9 | 16.42 | 2 | 16.13 | 16.05 | 7 | 914 | 0.77% |
|
| 2021/06/30 | 6 | 15.43 | 1 | 16.25 | 16.30 | 5 | 861 | 0.58% |
|
| 2021/06/29 | 1 | 14.60 | 3 | 14.70 | 14.85 | -2 | 798 | -0.25% |
|
| 2021/06/28 | 1 | 13.20 | 0 | 0.00 | 13.50 | 1 | 755 | 0.13% |
|
| 2021/06/25 | 1 | 12.90 | 0 | 0.00 | 12.65 | 1 | 748 | 0.13% |
|
| 2021/06/24 | 1 | 12.65 | 0 | 0.00 | 13.00 | 1 | 768 | 0.13% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 13.25 | 13.50 | -2 | 837 | -0.24% |
|
| 2021/06/08 | 1 | 12.60 | 0 | 0.00 | 12.75 | 1 | 845 | 0.12% |
|
| 2021/06/03 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 892 | 0.11% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 13.75 | 13.60 | -1 | 899 | -0.11% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 12.65 | 12.50 | -1 | 878 | -0.11% |
|
| 2021/05/24 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 875 | 0.11% |
|
| 2021/05/12 | 11 | 14.00 | 2 | 13.40 | 12.70 | 9 | 811 | 1.11% |
|
| 2021/05/11 | 2 | 14.55 | 0 | 0.00 | 14.05 | 2 | 782 | 0.26% |
|
| 2021/05/10 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 767 | 0.13% |
|
| 2021/05/07 | 1 | 14.40 | 0 | 0.00 | 14.70 | 1 | 755 | 0.13% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 13.93 | 14.35 | -3 | 736 | -0.41% |
|
| 2021/05/04 | 2 | 14.75 | 1 | 14.80 | 14.35 | 1 | 724 | 0.14% |
|
| 2021/05/03 | 1 | 15.70 | 5 | 16.01 | 15.90 | -4 | 692 | -0.58% |
|
| 2021/04/29 | 4 | 15.39 | 5 | 15.27 | 15.90 | -1 | 655 | -0.15% |
|
| 2021/04/28 | 1 | 14.70 | 1 | 14.50 | 14.65 | 0 | 617 | 0.00% |
|
| 2021/04/27 | 1 | 14.20 | 0 | 0.00 | 14.35 | 1 | 600 | 0.17% |
|
| 2021/04/26 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 568 | 0.18% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 13.40 | 13.50 | -1 | 541 | -0.18% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 13.95 | 13.05 | -1 | 528 | -0.19% |
|
| 2021/04/21 | 2 | 13.55 | 2 | 13.60 | 13.75 | 0 | 499 | 0.00% |
|
| 2021/04/20 | 3 | 12.60 | 3 | 12.58 | 12.65 | 0 | 466 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 12.10 | 11.50 | -5 | 423 | -1.18% |
|
| 2021/04/13 | 2 | 12.50 | 0 | 0.00 | 12.00 | 2 | 415 | 0.48% |
|
| 2021/04/12 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 400 | 0.25% |
|
| 2021/04/09 | 4 | 12.56 | 0 | 0.00 | 12.70 | 4 | 389 | 1.03% |
|
| 2021/04/08 | 1 | 12.05 | 0 | 0.00 | 12.25 | 1 | 367 | 0.27% |
|
| 2021/04/07 | 6 | 11.90 | 0 | 0.00 | 11.75 | 6 | 348 | 1.72% |
|
| 2021/04/06 | 2 | 11.20 | 0 | 0.00 | 11.85 | 2 | 340 | 0.59% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 303 | -0.33% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 275 | -0.36% |
|
| 2021/03/25 | 1 | 10.55 | 1 | 10.85 | 10.70 | 0 | 247 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 214 | -0.47% |
|
| 2021/03/18 | 1 | 9.48 | 0 | 0.00 | 9.50 | 1 | 174 | 0.57% |
|
| 2021/03/15 | 1 | 9.50 | 0 | 0.00 | 9.60 | 1 | 164 | 0.61% |
|
| 2021/03/10 | 1 | 9.55 | 0 | 0.00 | 9.65 | 1 | 148 | 0.67% |
|
| 2021/03/09 | 0 | 0.00 | 18 | 9.81 | 9.91 | -18 | 137 | -13.10% |
|
| 2021/03/08 | 5 | 8.80 | 0 | 0.00 | 9.04 | 5 | 110 | 4.53% |
|
| 2021/01/05 | 13 | 7.94 | 0 | 0.00 | 7.95 | 13 | 79 | 16.34% |
|
| 2020/12/10 | 0 | 0.00 | 0 | 7.95 | 7.98 | 0 | 73 | -0.06% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 7.85 | 7.87 | -10 | 64 | -15.54% |
|
| 2019/07/25 | 0 | 0.00 | 14 | 7.82 | 7.93 | -14 | 66 | -20.92% |
|
| 2019/07/22 | 0 | 0.00 | 13 | 7.81 | 7.79 | -13 | 67 | -19.33% |
|
| 2018/10/18 | 0 | 0.00 | 5 | 8.39 | 8.49 | -5 | 72 | -6.89% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 8.30 | 8.39 | -1 | 65 | -1.52% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 9.20 | 9.20 | -4 | 81 | -4.94% |
|
| 2018/07/30 | 0 | 0.00 | 46.9 | 8.66 | 8.79 | -46.9 | 107 | -43.67% |
|
| 2018/06/28 | 4 | 9.24 | 0 | 0.00 | 9.09 | 4 | 115 | 3.47% |
|
| 2018/06/07 | 1 | 9.29 | 0 | 0.00 | 9.30 | 1 | 109 | 0.91% |
|