台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)
  • 股價
    29.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.67%
  • 成交量
    49
  • 產業
    上櫃 其他類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明安 (8938)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/19137.90538.1038.10-4207-1.93%
2020/02/1700.00537.2037.60-5151-3.31%
2020/02/1400.00536.8537.20-5253-1.98%
2020/02/1100.00536.6036.50-5202-2.48%
2020/02/0700.00137.1537.10-182-1.22%
2020/01/3100.00237.7037.80-2224-0.89%
2020/01/17539.9000.0040.005826.10%
2020/01/1600.00140.0040.00-158-1.72%
2020/01/1000.00539.9040.00-5114-4.39%
2020/01/0900.00239.6539.60-296-2.08%
2019/12/06240.90041.0041.001872.28%
2019/11/29341.2000.0041.1031621.85%
2019/11/28241.2500.0041.352682.94%
2019/11/08142.3000.0042.3011290.78%
2019/11/0600.00142.2042.15-1359-0.28%
2019/11/05342.0800.0042.2031,5080.20%
2019/10/1600.00139.9039.80-1126-0.79%
2019/10/15239.7000.0039.7022650.75%
2019/10/14539.9400.0039.8552072.42%
2019/10/0300.00140.2540.35-1232-0.43%
2019/10/01140.5000.0040.3011900.53%
2019/09/2600.00140.7040.70-186-1.16%
2019/09/25240.50140.7540.7512600.38%
2019/09/2400.00140.9041.00-1179-0.56%
2019/09/23141.2000.0040.7513780.26%
2019/09/1900.00141.5541.45-1399-0.25%
2019/09/1200.00140.6040.60-199-1.01%
2019/09/10141.1000.0041.1018400.12%
2019/09/0500.00141.6041.60-1174-0.57%
2019/09/03141.1500.0040.9011140.88%
2019/08/29140.3000.0040.3511410.71%
2019/08/28240.8500.0040.6021311.53%
2019/08/23140.85241.0041.00-167-1.49%
2019/08/02340.7000.0040.7032891.04%
2019/08/01241.1800.0041.1021201.67%
2019/07/3100.00141.2541.20-1353-0.28%
2019/07/29542.5000.0042.1051762.84%
2019/07/18542.0000.0041.7552232.24%
2019/07/1700.00342.1042.50-3594-0.51%
2019/07/16441.20141.2041.2531691.78%
2019/07/02141.20141.5541.3504900.00%
2019/06/1100.00143.3543.00-11,474-0.07%
2019/06/0400.00144.9545.00-1378-0.26%
2019/05/3100.00245.9046.65-2621-0.32%
2019/05/30146.95145.8545.8508870.00%
2019/05/29246.25146.2046.2511,6140.06%
2019/05/1700.00145.2044.80-1417-0.24%
2019/05/10142.0000.0042.6012,2580.04%
2019/05/09547.401545.7044.70-101,159-0.86%
2019/05/08547.3500.0046.3551,3910.36%
2019/05/0200.00545.0545.30-5937-0.53%
2019/04/30546.65546.4546.0001,3390.00%
2019/04/2900.00246.0046.50-21,618-0.12%
2019/04/2600.00245.2045.40-22,637-0.08%
2019/04/251345.63144.3545.90123,1510.38%
2019/04/24143.6500.0043.6511,6210.06%
2019/04/2200.00142.8042.30-1499-0.20%
2019/04/17243.631344.2242.50-111,372-0.80%
2019/04/161344.27644.7044.0073,6230.19%
2019/04/1500.00141.5541.95-1462-0.22%
2019/04/10142.0000.0042.4011,5250.07%
2019/03/2500.00239.5539.80-2418-0.48%
2019/03/2100.00340.0540.00-3710-0.42%
2019/03/1900.00241.7041.50-2331-0.60%
2019/03/13541.60341.8341.9021,8420.11%
2019/03/12139.7000.0041.1015670.18%
2019/03/05241.3500.0041.2023120.64%
2019/02/27241.2000.0042.0024030.50%
2019/02/26441.9000.0041.2543711.08%
2019/02/25341.6500.0041.9035240.57%
2019/02/15242.00441.2341.25-23,008-0.07%
2019/02/12238.0000.0038.1521811.10%
2019/02/11237.6000.0037.9023690.54%
2018/08/2700.00137.7537.70-11,052-0.10%
2018/08/08138.3000.0037.7516820.15%
2018/08/0300.00536.5036.75-5304-1.64%
2018/08/02536.0000.0035.9051852.70%
2018/05/2200.00242.8042.20-2375-0.53%
2018/05/1700.00140.8040.85-155-1.82%
2018/05/14139.9000.0039.9013750.27%
2018/05/09142.7000.0042.0013980.25%
2018/04/23243.4500.0042.8027060.28%
2018/04/13245.1800.0045.3021,0110.20%
2018/04/1100.00245.8545.80-2756-0.26%
2018/04/09450.40349.6349.9515,0060.02%
2018/04/02646.58946.6746.30-31,957-0.15%
2018/03/28445.0000.0044.7041,0470.38%
2018/03/2700.001747.6645.85-171,835-0.93%
2018/03/26346.47346.7046.5001,8370.00%
2018/03/23745.40946.8245.40-22,683-0.07%
2018/03/22845.001346.1245.15-52,235-0.22%
2018/03/2100.00145.0043.80-1917-0.11%
2018/03/191245.172546.0344.80-131,403-0.93%
2018/03/163145.36345.5545.30282,7661.01%
2018/03/151546.477047.5947.30-556,148-0.89%
2018/03/145345.00243.5045.25516,9410.73%
2018/03/13141.50341.3541.15-23,753-0.05%
2018/03/1200.00142.0542.05-1890-0.11%
2018/03/0900.00238.2538.25-2913-0.22%
2018/02/09129.9500.0030.5012670.37%
2018/02/08230.2500.0030.2522520.79%
2018/02/06129.6500.0029.3514540.22%
2018/01/11235.1000.0034.9522080.96%
2017/12/0500.00236.8036.80-2368-0.54%
2017/11/23235.1000.0035.2527410.27%
2017/10/3100.00137.2037.40-1423-0.24%
2017/10/1300.00241.2041.40-2220-0.91%
2017/09/2800.00141.6042.90-1511-0.20%
2017/09/26140.6000.0040.6015600.18%
2017/09/20144.0500.0043.9518320.12%
2017/09/14143.7000.0042.8018380.12%
2017/09/0800.00247.5045.45-23,435-0.06%
2017/09/0700.00145.8046.35-11,476-0.07%
2017/09/04245.5000.0044.4521,2040.17%
2017/09/0100.00244.4044.65-2651-0.31%
2017/08/3000.00247.4045.75-21,599-0.13%
2017/08/2200.00244.4044.15-21,599-0.13%
2017/08/21241.70442.0542.40-21,486-0.13%
2017/08/17346.3700.0045.6032,5210.12%
2017/08/1600.002045.6046.10-203,344-0.60%
2017/08/15243.252142.4343.50-192,684-0.71%
2017/08/14140.5000.0040.7011,3200.08%
2017/08/11141.90141.6541.4001,9460.00%
2017/08/10340.5500.0042.1031,5780.19%
2017/08/08741.09241.6040.9051,1810.42%
2017/08/07740.34941.2740.75-22,441-0.08%
2017/08/0400.00238.3038.80-21,659-0.12%
2017/08/0100.00237.2037.15-2767-0.26%
2017/07/2100.00134.4034.65-1670-0.15%
2017/07/20135.801235.8834.15-111,606-0.68%
2017/07/1800.00234.0034.00-2608-0.33%
2017/07/11232.7300.0032.7528510.24%
2017/07/071034.3000.0033.60101,1410.88%
明安 相關文章