欣巴巴 (9906)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
117.0
漲跌
▼6.0
漲幅
-4.88%
成交量
352張
產業
上市營建類股▼0.30%
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	131.00	131.50	-1	860	-0.12%
2024/12/02	0	0.00	0	134.50	126.00	0	939	0.00%
2024/11/29	0	0.00	0.4	128.50	128.00	-0.4	954	-0.04%
2024/11/22	0	0.00	0	127.00	126.50	0	1,122	0.00%
2024/11/21	0	0.00	0.2	126.50	126.00	-0.2	1,173	-0.01%
2024/11/15	0	0.00	0.3	119.00	116.00	-0.3	1,355	-0.02%
2024/11/07	0	0.00	1	117.00	115.00	-1	1,956	-0.05%
2024/11/04	0	0.00	1	128.00	123.00	-1	2,211	-0.05%
2024/11/01	1.7	127.08	5	126.60	127.50	-3.3	2,294	-0.14%
2024/10/28	0	0.00	5	125.80	124.50	-5	2,633	-0.19%
2024/10/25	0.3	121.00	0	0.00	120.00	0.3	2,757	0.01%
2024/10/23	0.2	125.50	1	128.00	126.50	-0.8	3,071	-0.03%
2024/10/22	0	0.00	5	128.30	129.00	-5	3,092	-0.16%
2024/10/21	0.1	128.50	2	132.50	129.50	-2	3,083	-0.06%
2024/10/17	0.6	132.50	0	0.00	133.50	0.6	3,109	0.02%
2024/10/14	0	0.00	1	138.50	138.50	-1	3,189	-0.03%
2024/10/11	0	0.00	2	142.00	137.50	-2	3,199	-0.06%
2024/10/09	0	0.00	2	140.00	140.00	-2	3,220	-0.06%
2024/10/08	0	0.00	3	142.17	143.50	-3	3,227	-0.09%
2024/10/01	0	0.00	3	149.00	148.00	-3	3,237	-0.09%
2024/09/26	2	150.50	2	147.75	149.00	0	3,224	0.00%
2024/09/24	4	150.38	2	144.00	154.00	2	3,166	0.06%
2024/09/23	0.1	145.50	13	146.12	145.50	-13	3,093	-0.42%
2024/09/20	0	0.00	13	165.50	161.50	-13	3,085	-0.42%
2024/09/13	1	180.50	0	0.00	180.50	1	3,063	0.03%
2024/09/12	0	0.00	0.1	176.50	174.50	-0.1	3,052	0.00%
2024/09/10	0.2	174.50	3	184.33	170.00	-2.8	3,026	-0.09%
2024/09/09	0.1	186.50	0	0.00	187.00	0.1	2,988	0.00%
2024/09/06	2.2	191.14	1	192.00	189.00	1.2	2,985	0.04%
2024/09/05	0	198.50	3	196.67	193.00	-3	2,974	-0.10%
2024/09/04	0.1	197.29	0	0.00	197.50	0.1	2,953	0.00%
2024/09/03	1	206.00	3	205.17	201.50	-2	2,925	-0.07%
2024/09/02	8	197.56	8.5	198.53	197.00	-0.5	2,906	-0.02%
2024/08/30	3	204.17	9.5	207.79	202.00	-6.5	2,880	-0.23%
2024/08/29	2	200.75	3	200.33	197.50	-1	2,833	-0.04%
2024/08/28	1.1	202.48	0	0.00	199.00	1.1	2,825	0.04%
2024/08/27	1	206.00	10	209.85	209.50	-9	2,804	-0.32%
2024/08/26	1	208.00	2	200.00	199.50	-1	2,755	-0.04%
2024/08/23	5.4	199.07	1	206.50	199.50	4.4	2,716	0.16%
2024/08/22	6	205.00	7	203.93	205.00	-1	2,666	-0.04%
2024/08/21	3	204.00	3	206.67	205.50	0	2,572	0.00%
2024/08/20	7.3	208.23	13	209.96	209.00	-5.8	2,544	-0.23%
2024/08/19	2.1	219.89	6	218.00	212.00	-4	2,502	-0.16%
2024/08/16	5	224.10	10.8	229.77	218.00	-5.8	2,459	-0.24%
2024/08/15	2	223.50	5.3	227.89	221.00	-3.3	2,373	-0.14%
2024/08/14	1.1	223.16	16	220.28	221.00	-14.9	2,233	-0.67%
2024/08/13	0	0.00	3	204.17	210.50	-3	2,148	-0.14%
2024/08/12	9.7	200.87	7	197.57	207.50	2.7	2,092	0.13%
2024/08/09	8	217.92	5	224.09	199.00	3	2,017	0.15%
2024/08/08	1.3	201.31	1	202.50	207.50	0.3	1,839	0.02%
2024/08/07	1	180.00	0.4	195.00	195.00	0.6	1,705	0.04%
2024/08/06	6.6	180.94	4	178.63	177.50	2.6	1,663	0.16%
2024/08/05	4	197.13	3.3	196.71	189.00	0.7	1,563	0.04%
2024/08/02	10.1	216.52	6	216.67	208.00	4.1	1,494	0.27%
2024/08/01	11	207.19	16	208.96	213.50	-5	1,337	-0.37%
2024/07/31	10.2	195.74	4.2	198.16	194.50	6	1,269	0.47%
2024/07/30	1.2	196.48	1	183.28	193.00	0.2	1,166	0.02%
2024/07/29	8.7	186.54	19	188.21	180.00	-10.3	1,034	-0.99%
2024/07/26	9	170.85	6	175.25	181.50	3	826	0.36%
2024/07/23	0	0.00	4	159.00	165.00	-4	699	-0.57%
2024/07/19	0	0.00	3	149.99	150.00	-3	650	-0.46%
2024/07/18	0	0.00	0.1	152.00	148.00	-0.1	629	-0.02%
2024/07/17	3.5	150.00	1	148.00	150.00	2.5	584	0.43%
2024/07/16	1	140.00	0	0.00	140.00	1	522	0.19%
2024/07/12	0.1	119.00	0	0.00	122.50	0.1	496	0.02%
2024/07/11	0	128.00	0	0.00	124.50	0	478	0.00%
2024/07/10	1	120.50	1	122.50	125.00	0	457	0.00%
2024/07/08	1	114.00	0	0.00	107.50	1	419	0.24%
2024/05/27	5	82.60	0	0.00	83.00	5	410	1.22%
2024/05/24	2	82.80	0	0.00	82.80	2	415	0.48%
2024/05/23	13	82.99	0	0.00	83.60	13	419	3.10%
2024/05/21	1	84.50	0	0.00	84.40	1	431	0.23%
2024/05/14	3	83.50	0	0.00	82.50	3	461	0.65%
2024/05/13	1	85.80	0	0.00	88.40	1	465	0.21%
2024/05/08	1	88.00	0	0.00	88.00	1	497	0.20%
2024/04/10	0	0.00	1	77.50	76.40	-1	495	-0.20%
2024/04/02	0	0.00	2	75.75	75.50	-2	487	-0.41%
2024/03/18	4	69.95	0	0.00	70.10	4	419	0.95%
2024/02/23	3	69.30	0	0.00	70.40	3	335	0.89%
2024/02/16	0	0.00	0.1	65.00	64.70	-0.1	287	-0.02%
2023/10/03	0	0.00	0.1	50.40	50.40	-0.1	154	-0.06%
2023/08/31	0.1	58.80	0	0.00	59.10	0.1	196	0.05%
2023/06/27	0	0.00	1	60.00	59.90	-1	99	-1.01%
2023/06/15	0	0.00	1	59.00	59.00	-1	81	-1.23%
2023/06/12	0	0.00	1	59.00	59.00	-1	74	-1.34%
2023/03/27	0	0.00	1	54.80	54.40	-1	41	-2.38%
2023/03/24	0	0.00	1	54.20	54.20	-1	41	-2.42%
2023/03/23	0	0.00	2	54.00	54.10	-2	40	-4.96%
2023/03/21	0	0.00	1	53.50	53.50	-1	39	-2.51%
2023/03/14	0	0.00	1	51.10	51.30	-1	38	-2.60%
2023/03/02	0	0.00	7	50.51	51.10	-7	37	-18.63%
2023/03/01	0	0.00	1	48.30	48.20	-1	35	-2.85%
2023/02/24	0	0.00	3	48.20	48.20	-3	35	-8.48%
2023/02/23	0	0.00	2	48.05	48.15	-2	35	-5.70%
2023/02/21	0	0.00	5	48.05	48.05	-5	34	-14.66%
2023/02/20	0	0.00	2	48.20	48.10	-2	33	-5.90%
2023/02/17	0	0.00	3	48.05	48.05	-3	34	-8.70%
2023/02/10	0	0.00	3	48.22	48.30	-3	36	-8.26%
2023/02/08	0	0.00	1	48.05	48.10	-1	35	-2.82%
2023/02/06	0	0.00	2	47.95	48.10	-2	34	-5.86%
2022/04/15	0	0.00	1	60.80	60.30	-1	109	-0.91%
2022/04/14	1	60.80	0	0.00	60.90	1	109	0.91%
2022/03/02	1	51.30	0	0.00	51.40	1	187	0.53%
2022/03/01	2	51.80	0	0.00	51.50	2	193	1.04%
2022/02/22	1	50.50	0	0.00	53.20	1	201	0.50%
2022/02/15	2	51.50	0	0.00	53.30	2	209	0.95%
2022/02/14	2	53.25	0	0.00	52.00	2	213	0.94%
2022/01/12	0	0.00	1	59.40	59.10	-1	203	-0.49%
2022/01/07	1	60.50	0	0.00	60.50	1	198	0.50%
2021/12/20	0	0.00	1	68.00	66.90	-1	171	-0.58%
2021/12/17	0	0.00	1	67.60	67.50	-1	168	-0.59%
2021/12/06	0	0.00	6	61.17	62.30	-6	117	-5.11%
2021/11/26	0	0.00	2	55.95	55.50	-2	89	-2.25%
2021/11/19	0	0.00	0	56.70	57.00	0	75	-0.01%
2021/08/18	1	47.50	0	0.00	49.50	1	130	0.76%
2021/08/10	1	50.10	0	0.00	50.10	1	130	0.77%
2021/08/09	1	49.80	0	0.00	51.90	1	133	0.75%
2021/06/09	0	0.00	6	51.18	51.00	-6	88	-6.78%
2021/05/10	0	0.00	1.2	48.84	49.80	-1.2	100	-1.18%
2021/02/25	0	0.00	1.4	42.10	45.00	-1.4	79	-1.73%
2021/02/18	0	0.00	23	41.06	41.30	-23	76	-30.10%
2021/02/17	0	0.00	10	40.75	41.30	-10	75	-13.31%
2021/01/22	0	0.00	1	41.00	39.90	-1	70	-1.42%
2021/01/21	0	0.00	7	41.17	39.95	-7	70	-9.98%
2021/01/20	10	39.85	0	0.00	39.80	10	69	14.38%
2021/01/18	0	0.00	20	41.00	41.00	-20	69	-28.95%
2021/01/15	18	39.93	0	0.00	39.50	18	67	26.77%
2021/01/14	10	40.00	0	0.00	40.00	10	66	15.00%
2021/01/13	23	39.93	0	0.00	40.60	23	66	34.58%
2020/09/21	0	0.00	1	46.80	45.30	-1	188	-0.53%
2020/09/18	0	0.00	1	47.50	47.10	-1	188	-0.53%
2020/09/17	0	0.00	1	47.15	47.30	-1	193	-0.52%
2020/09/16	1	47.60	0	0.00	47.75	1	201	0.50%
2020/09/04	1	49.70	0	0.00	49.75	1	216	0.46%
2020/09/03	0	0.00	9	49.60	51.00	-9	214	-4.20%
2020/09/02	4	44.75	8	45.70	46.75	-4	204	-1.96%
2020/07/16	0	0.00	2	47.88	47.45	-2	163	-1.23%
2020/07/15	0	0.00	1	46.45	46.40	-1	160	-0.62%
2020/07/14	0	0.00	3	46.13	46.80	-3	158	-1.90%
2020/07/13	0	0.00	5	45.50	45.45	-5	150	-3.32%
2020/07/08	0	0.00	22	45.34	45.70	-22	136	-16.11%
2020/07/06	0	0.00	2	38.10	38.10	-2	109	-1.83%
2020/06/30	0	0.00	0.2	30.20	30.50	-0.2	95	-0.18%
2020/05/15	1	19.80	0	0.00	21.45	1	58	1.71%
2020/04/30	16	22.00	0	0.00	22.30	16	58	27.51%
2020/04/29	0	0.00	15	21.90	22.30	-15	59	-25.08%
2020/04/28	0	0.00	3	21.20	21.20	-3	58	-5.11%
2020/04/27	0	0.00	2	20.45	20.30	-2	58	-3.41%
2020/03/17	0	0.00	15	15.77	16.00	-15	135	-11.07%
2020/03/13	1	15.55	0	0.00	16.30	1	138	0.72%
2020/03/12	1	17.30	0	0.00	17.25	1	134	0.74%
2020/03/09	0	0.00	1	20.60	19.95	-1	132	-0.75%
2020/03/06	0	0.00	2	21.00	20.75	-2	133	-1.50%
2020/02/26	0	0.00	2	20.00	19.75	-2	132	-1.51%
2020/02/25	4	20.23	0	0.00	20.50	4	132	3.03%
2020/02/10	2	20.55	0	0.00	20.90	2	190	1.05%
2020/01/30	18	21.69	0	0.00	21.95	18	188	9.54%
2020/01/02	3	21.30	0	0.00	22.00	3	183	1.64%
2019/12/30	2	18.80	0	0.00	19.10	2	167	1.19%
2019/12/27	8	18.88	0	0.00	18.65	8	165	4.85%
2019/12/25	3	18.75	0	0.00	18.65	3	164	1.82%
2019/12/12	1	18.25	0	0.00	18.20	1	152	0.65%
2019/12/11	1	18.20	0	0.00	18.25	1	152	0.66%
2019/12/10	12	18.00	1	18.15	18.25	11	150	7.30%
2019/12/04	2	17.45	0	0.00	17.35	2	148	1.35%
2019/11/18	1	18.05	0	0.00	16.65	1	145	0.69%
2019/11/12	0	0.00	1	17.20	16.85	-1	107	-0.93%
2019/10/18	1	16.30	0	0.00	16.05	1	169	0.59%
2019/10/17	2	17.00	2	17.25	17.00	0	190	0.00%
2019/10/09	3	14.08	0	0.00	14.20	3	282	1.06%
2019/10/08	4	14.91	0	0.00	14.80	4	286	1.40%
2019/10/07	3	15.17	0	0.00	15.10	3	293	1.02%
2019/10/01	9	15.57	0	0.00	15.50	9	426	2.11%
2019/09/09	2	16.95	0	0.00	17.00	2	437	0.46%
2019/09/05	2	17.00	0	0.00	17.00	2	437	0.46%
2019/08/29	4	16.40	0	0.00	16.40	4	434	0.92%
2019/08/28	4	16.40	0	0.00	16.50	4	434	0.92%
2019/08/26	2	16.40	0	0.00	16.50	2	434	0.46%
2019/08/14	0	0.00	2	16.75	16.65	-2	431	-0.46%
2019/08/06	2	16.40	5	15.60	16.40	-3	426	-0.70%
2019/07/31	2	18.83	0	0.00	18.65	2	409	0.49%
2019/07/24	0	0.00	1	17.90	17.95	-1	379	-0.26%
2019/07/23	1	17.90	0	0.00	17.70	1	374	0.27%
2019/07/19	2	19.00	0	0.00	18.45	2	353	0.57%
2019/07/17	13	17.52	0	0.00	17.70	13	311	4.17%
2019/07/16	0	0.00	2	18.13	18.40	-2	299	-0.67%
2019/07/15	1	16.20	0	0.00	17.35	1	244	0.41%
2019/07/12	2	15.80	0	0.00	15.80	2	214	0.93%
2019/07/09	2	15.90	0	0.00	15.85	2	185	1.08%
2019/07/08	0	0.00	3	15.75	16.00	-3	150	-2.00%
2019/07/05	3	13.78	0	0.00	14.65	3	103	2.90%
2019/07/04	12	13.10	0	0.00	13.35	12	91	13.18%
2019/07/01	0	0.00	1	12.70	12.75	-1	85	-1.17%
2019/06/27	1	12.45	0	0.00	12.70	1	87	1.15%
2019/05/28	3	12.20	0	0.00	12.30	3	122	2.44%
2019/05/16	2	11.90	0	0.00	11.85	2	134	1.48%
2019/05/15	8	12.15	0	0.00	12.05	8	135	5.89%
2019/05/14	4	11.93	0	0.00	12.05	4	137	2.92%
2019/05/13	19	12.08	0	0.00	12.00	19	136	13.94%
2019/05/09	19	12.24	0	0.00	12.25	19	135	13.99%
2019/05/08	4	12.33	0	0.00	12.30	4	134	2.96%
2019/05/07	4	12.48	0	0.00	12.40	4	134	2.98%
2019/05/06	13	12.56	0	0.00	12.50	13	132	9.78%
2019/04/29	2	12.50	0	0.00	12.60	2	132	1.51%
2019/04/26	8	12.47	0	0.00	12.45	8	131	6.08%
2019/04/22	2	12.50	0	0.00	12.60	2	134	1.49%
2019/04/11	15	12.55	0	0.00	12.55	15	138	10.83%
2019/03/12	0	0.00	4	12.95	12.80	-4	166	-2.40%
2019/03/08	2	12.10	0	0.00	12.10	2	177	1.13%
2019/02/22	1	12.20	0	0.00	12.20	1	251	0.40%
2019/02/19	0	0.00	2	12.85	12.20	-2	251	-0.80%
2019/02/18	1	11.90	0	0.00	12.00	1	247	0.40%
2019/01/10	0	0.00	4	10.90	10.90	-4	356	-1.12%
2018/12/26	1	11.65	0	0.00	11.60	1	382	0.26%
2018/12/25	1	12.10	2	12.25	11.70	-1	381	-0.26%
2018/12/20	1	12.10	1	12.25	12.00	0	395	0.00%
2018/12/19	2	12.08	0	0.00	12.05	2	405	0.49%
2018/12/18	0	0.00	1	12.35	12.35	-1	404	-0.25%
2018/12/17	1	11.95	0	0.00	11.90	1	404	0.25%
2018/12/07	0	0.00	10	12.15	12.00	-10	466	-2.14%
2018/12/06	10	12.25	0	0.00	11.70	10	459	2.18%
2018/12/05	4	12.90	0	0.00	12.65	4	454	0.88%
2018/09/26	5	12.65	0	0.00	12.55	5	208	2.40%
2018/09/18	0	0.00	5	13.30	13.10	-5	153	-3.26%
2018/09/07	15	13.68	15	12.70	12.70	0	90	0.00%
2018/07/02	0	0.00	1	13.60	13.55	-1	46	-2.15%
2018/06/19	0	0.00	5	13.80	13.80	-5	59	-8.36%
2018/06/15	0.1	13.65	39	13.86	13.80	-38.9	59	-65.10%
2018/06/14	0	0.00	20	14.02	13.95	-20	59	-33.85%
2018/03/26	0	0.00	3	14.05	14.15	-3	116	-2.57%
2018/02/06	0	0.00	40	13.75	13.45	-40	123	-32.33%
2018/01/19	1	15.95	0	0.00	15.85	1	123	0.81%
2018/01/15	1	16.05	0	0.00	15.90	1	131	0.76%