加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    1,211張
  • 產業
    上市 其他類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新麗 (9944)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00620.8620.75-6183-3.28%
2024/04/09620.7500.0021.0061374.36%
2023/08/1000.00320.4220.10-3540-0.55%
2023/06/1600.00223.0322.85-2461-0.43%
2023/06/1500.00123.2523.10-1455-0.22%
2023/06/14123.05323.2523.05-2451-0.44%
2023/06/13123.45123.8023.4004430.00%
2023/06/12523.89124.1023.9044300.93%
2023/06/09523.43423.5823.7014000.25%
2023/06/08323.0500.0022.8033800.79%
2023/06/0600.00122.8522.75-1361-0.28%
2023/06/0100.00123.3523.40-1322-0.31%
2023/05/3100.00223.4323.20-2297-0.67%
2023/05/30423.51223.8523.5022810.71%
2023/05/293523.073323.2623.3022400.83%
2023/05/1500.00221.5021.60-2128-1.56%
2023/05/1200.00121.1020.95-1110-0.90%
2023/05/1100.00121.2521.20-1104-0.96%
2023/03/10120.3500.0020.351861.16%
2022/12/20220.3800.0020.202962.07%
2022/08/2600.00120.8020.80-178-1.27%
2022/08/2400.00220.6520.65-277-2.58%
2021/11/1500.00122.2022.20-1128-0.78%
2021/11/12122.00122.0022.0001280.00%
2021/11/10122.2000.0021.9511340.74%
2021/08/26120.2000.0020.2013320.30%
2021/05/2100.00421.2021.45-4848-0.47%
2021/05/20221.70221.7821.3008360.00%
2021/05/18123.10123.0523.0007620.00%
2021/05/17224.43424.7625.15-2693-0.29%
2021/05/14623.42523.4122.9015740.17%
2021/05/13124.10125.4025.4004970.00%
2021/05/12422.8000.0023.1042971.35%
2021/04/1500.00220.0520.30-2232-0.86%
2020/12/0700.00122.0522.10-1325-0.31%
2020/11/1000.00522.1021.95-5601-0.83%
2020/10/0800.00122.8022.95-11,176-0.09%
2020/10/05123.80423.5922.90-31,297-0.23%
2020/09/0900.00222.7522.80-21,447-0.14%
2020/09/0300.00122.4022.70-11,622-0.06%
2020/09/0200.00722.8022.80-71,646-0.43%
2020/08/28523.8500.0023.0051,6790.30%
2020/08/1800.00322.4822.25-32,265-0.13%
2020/08/07424.35224.3022.8023,0570.07%
2020/08/06423.83423.7423.8502,9160.00%
2020/08/041621.641721.9821.55-12,848-0.04%
2020/08/03121.65122.0521.7002,8740.00%
2020/07/22120.9500.0020.8013,7910.03%
2020/07/2100.00120.7020.70-13,822-0.03%
2020/07/20321.30221.0020.5513,8240.03%
2020/07/16121.0000.0020.7513,7960.03%
2020/07/15120.8000.0020.7513,8050.03%
2020/07/14221.45223.1521.4503,7920.00%
2020/07/13222.0500.0022.2523,7420.05%
2020/07/08121.5500.0021.5013,6800.03%
2020/06/1800.00123.8523.50-13,676-0.03%
2020/06/17123.4500.0023.6013,6540.03%
2020/06/12222.8000.0022.9023,6260.06%
2020/06/0800.00522.3022.35-53,579-0.14%
2020/06/01124.40123.6523.5503,6280.00%
2020/05/29324.15324.1024.0003,5790.00%
2020/05/2700.00122.3522.70-13,481-0.03%
2020/05/2600.00124.3522.80-13,489-0.03%
2020/05/25624.85126.1024.4053,3990.15%
2020/05/22725.45325.7325.6543,3290.12%
2020/05/21624.43423.9424.7023,1280.06%
2020/05/20922.55522.6023.2042,9170.14%
2020/05/1800.00121.7521.75-12,715-0.04%
2020/05/1200.00119.1019.25-12,702-0.04%
2020/05/11218.6800.0018.6022,7120.07%
2020/05/07222.0500.0022.7022,6720.07%
2020/05/06624.58625.5924.5002,7130.00%
2020/05/0500.00523.1523.70-52,634-0.19%
2020/05/04723.66523.2922.9022,6290.08%
2020/04/30623.64422.9122.5522,9670.07%
2020/04/29321.300.422.5522.552.62,8480.09%
2020/04/28121.65221.7520.50-12,896-0.03%
2020/04/14116.5000.0016.3012,8490.04%
2020/03/1700.00115.2015.40-12,618-0.04%
2020/03/16116.80116.3516.3502,5900.00%
2020/03/12118.70117.1517.1002,5170.00%
2020/03/06622.04622.1021.4002,3730.00%
2020/03/02222.631622.7222.45-142,216-0.63%
2020/02/272222.81822.7821.90142,1690.65%
2020/02/26122.65122.3521.7502,0790.00%
2020/02/25923.702022.8722.35-112,040-0.54%
2020/02/24223.38223.7024.2001,8970.00%
2020/02/211222.21122.5522.00111,7660.62%
2020/02/1000.00122.4022.00-11,497-0.07%
2020/02/0500.00324.9824.70-31,315-0.23%
2020/02/04529.42126.3527.4041,2720.31%
2020/01/3100.00225.2526.05-2619-0.32%
2020/01/30323.7000.0023.7034060.74%
2019/07/01217.50217.5017.5001390.00%
2019/06/2600.00117.5517.45-1130-0.77%
2019/06/2000.00117.5517.50-1126-0.79%
2019/06/19117.2500.0017.5511250.80%
2019/06/1800.001017.3517.45-10122-8.15%
2019/06/1100.00117.9517.95-1112-0.89%
2019/06/10218.5500.0018.1521091.82%
2019/06/0500.00119.1018.90-194-1.05%
2019/06/041119.15118.8019.05108012.35%
2019/06/03117.1000.0018.051521.91%
2019/05/3100.00116.4516.45-144-2.24%
2019/05/30316.22216.3016.401432.31%
2019/05/2900.00116.0516.15-141-2.41%
2019/05/28116.1000.0016.101402.50%
2019/05/2200.00215.9515.95-240-4.92%
2019/05/21116.0000.0015.951402.47%
2019/05/16115.8500.0015.901352.79%
2019/05/10115.60116.0015.750340.00%
2019/05/0900.00115.8015.55-139-2.55%
2019/04/24115.9000.0016.001342.93%
2018/04/2400.00119.1019.15-192-1.09%
談能源政策 華新董座焦佑倫：必須發展核電UDN聯合新聞網－3天前
520新政府即將上任，近期核電議題再掀討論。華新麗華董事長焦佑倫昨（17）日在股東會後表示，台灣需要清淨能源條件非常明顯......詳全文
焦佑倫：不銹鋼下半年優於去年同期 電纜有台電挹注UDN聯合新聞網－3天前
電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，今年下半年不銹鋼事業表現，可望優於去年下半年；電線電纜事業現階段則有台電強韌......詳全文
焦佑倫：台灣應培養核電人才 技術可望持續進步UDN聯合新聞網－3天前
電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，台灣應培養核能發電人才，核電技術將持續進步；華新已投資英國SMP公司，除提供......詳全文
新麗 相關文章
新麗 相關影音