三發地產 (9946)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.75
漲跌
▲0.90
漲幅
+2.15%
成交量
3,191張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	41.45	0	0.00	42.75	1	2,865	0.03%
2024/06/18	0	0.00	1	41.65	41.50	-1	2,801	-0.04%
2024/06/12	3	40.60	5	41.76	41.80	-2	2,659	-0.08%
2024/06/11	2	46.05	1	47.95	44.60	1	2,478	0.04%
2024/06/07	2	49.40	4	48.16	49.55	-2	2,255	-0.09%
2024/06/05	2	45.23	0	0.00	45.20	2	2,114	0.09%
2024/06/04	0	0.00	0.1	47.00	47.00	-0.1	2,071	0.00%
2024/05/31	0	0.00	1	45.15	45.00	-1	1,984	-0.05%
2024/05/30	1	44.70	1	44.00	44.35	0	1,973	0.00%
2024/05/29	1.1	44.05	1	44.35	44.30	0.1	1,965	0.00%
2024/05/28	1	43.00	1	41.90	43.00	0	1,931	0.00%
2024/05/27	0.1	41.50	1	41.25	41.80	-0.9	1,910	-0.05%
2024/05/24	1.8	41.10	0	0.00	41.35	1.8	1,891	0.09%
2024/05/23	1	39.60	0.7	39.95	39.90	0.3	1,880	0.02%
2024/05/20	0	0.00	1	40.20	39.90	-1	1,728	-0.06%
2024/05/17	1.5	39.58	55.5	39.88	39.75	-54	1,695	-3.18%
2024/05/14	0.4	37.05	1	38.30	37.25	-0.6	1,566	-0.04%
2024/05/13	1	37.80	0	0.00	38.00	1	1,550	0.07%
2024/05/10	1	36.80	0	0.00	36.90	1	1,519	0.07%
2024/05/09	2	37.68	0	0.00	36.70	2	1,490	0.13%
2024/05/08	0	0.00	1	38.10	38.70	-1	1,447	-0.07%
2024/05/03	0	0.00	20	38.49	39.00	-20	1,335	-1.50%
2024/05/02	0	0.00	1	37.10	38.10	-1	1,298	-0.08%
2024/04/30	0	37.00	0	0.00	37.10	0	1,255	0.00%
2024/04/29	20	37.70	21.1	37.12	37.60	-1.1	1,214	-0.09%
2024/04/26	11	37.50	3.3	37.17	37.50	7.7	1,159	0.66%
2024/04/25	1.7	35.35	0	0.00	35.55	1.7	1,092	0.16%
2024/04/24	0	0.00	3	33.00	33.00	-3	1,034	-0.29%
2024/04/23	4	32.14	0	0.00	32.40	4	1,004	0.40%
2024/04/22	0	0.00	1	30.95	31.35	-1	979	-0.10%
2024/04/19	1.3	30.70	1	30.60	30.95	0.3	935	0.03%
2024/04/18	0.1	30.80	1	29.55	31.00	-0.9	906	-0.10%
2024/04/17	2.8	29.85	0	0.00	29.95	2.8	873	0.32%
2024/04/16	0.1	29.25	5	29.84	29.40	-4.9	864	-0.57%
2024/04/15	4.4	30.99	0	0.00	30.30	4.4	840	0.52%
2024/04/12	0.4	29.70	3	30.75	29.90	-2.6	819	-0.32%
2024/04/11	3	30.70	0	0.00	30.90	3	785	0.38%
2024/04/10	0	0.00	1	28.30	29.85	-1	748	-0.13%
2024/04/09	1.3	28.55	0	0.00	28.70	1.3	703	0.18%
2024/04/01	1	26.10	10	26.10	26.10	-9	652	-1.38%
2024/03/26	2	24.93	0	0.00	24.85	2	603	0.33%
2024/03/12	0	0.00	3	23.75	23.80	-3	577	-0.52%
2024/03/06	0	0.00	1	24.90	25.15	-1	537	-0.19%
2024/03/05	0.1	24.55	1	24.20	24.70	-0.9	521	-0.17%
2024/03/04	1.9	24.00	0	0.00	24.15	1.9	500	0.38%
2024/03/01	0	0.00	1	22.95	23.20	-1	487	-0.21%
2024/02/29	0.5	23.00	1	23.40	23.05	-0.5	488	-0.10%
2024/02/27	1.5	23.10	0	0.00	23.25	1.5	488	0.31%
2024/02/19	0	0.00	4	22.00	21.70	-4	501	-0.80%
2024/02/15	0	0.00	1	22.55	22.50	-1	501	-0.20%
2024/02/05	0.5	22.35	1	22.25	22.50	-0.5	502	-0.09%
2024/02/02	1.3	22.15	0	0.00	22.30	1.3	507	0.26%
2024/01/30	0	0.00	1	22.30	21.75	-1	524	-0.19%
2024/01/29	0.8	21.85	0	0.00	22.00	0.8	530	0.14%
2024/01/25	0	0.00	1	21.35	21.40	-1	523	-0.19%
2024/01/24	1.4	21.15	0	0.00	21.30	1.4	525	0.26%
2024/01/22	1	21.00	0	0.00	21.05	1	520	0.19%
2024/01/09	0	0.00	0.1	20.70	20.70	-0.1	566	-0.02%
2024/01/05	0	0.00	1.1	21.17	21.35	-1.1	576	-0.19%
2024/01/04	1.2	21.20	0	0.00	21.35	1.2	574	0.21%
2023/12/19	2	19.70	0	0.00	19.75	2	585	0.34%
2023/12/18	1	19.90	0	0.00	19.70	1	585	0.17%
2023/12/15	5	19.39	0	0.00	19.65	5	580	0.86%
2023/12/13	0	0.00	1	19.10	19.25	-1	576	-0.17%
2023/12/12	0.2	19.00	0	0.00	19.10	0.2	575	0.04%
2023/12/11	0.1	19.05	0	0.00	19.15	0.1	572	0.01%
2023/12/08	0.7	19.05	0	0.00	19.15	0.7	570	0.13%
2023/12/05	0	0.00	1	21.15	21.15	-1	529	-0.19%
2023/12/04	0.4	21.20	2	21.50	21.40	-1.6	522	-0.31%
2023/12/01	2.6	21.35	0	0.00	21.50	2.6	516	0.51%
2023/11/29	0	0.00	1	20.65	20.60	-1	494	-0.20%
2023/11/28	0.4	20.50	0	0.00	20.65	0.4	491	0.09%
2023/11/22	0.5	20.75	1	20.25	20.90	-0.5	462	-0.11%
2023/11/21	0.3	20.25	0	0.00	20.40	0.3	454	0.07%
2023/11/20	0.7	20.25	0	0.00	20.40	0.7	443	0.16%
2023/11/16	0	0.00	1	19.25	19.80	-1	416	-0.24%
2023/11/15	0.2	19.15	0	0.00	19.25	0.2	399	0.05%
2023/11/14	0.8	19.10	2	18.93	19.20	-1.2	391	-0.30%
2023/11/13	0.2	18.90	0	0.00	18.95	0.2	382	0.05%
2023/11/10	0.2	18.50	0	0.00	18.60	0.2	376	0.04%
2023/11/09	0	0.00	1	19.20	18.85	-1	363	-0.28%
2023/11/08	1.3	19.05	3	19.00	19.15	-1.7	349	-0.48%
2023/11/07	4.3	18.80	0	0.00	18.90	4.3	341	1.27%
2023/10/23	0	0.00	1	17.10	17.15	-1	280	-0.37%
2023/10/20	0.9	17.20	0	0.00	17.30	0.9	274	0.35%
2023/10/16	0	0.00	0.1	16.85	16.95	-0.1	218	-0.04%
2023/10/11	0	0.00	6	16.45	16.10	-6	197	-3.04%
2023/10/06	2.6	16.55	1	16.30	16.65	1.6	188	0.83%
2023/10/05	1.5	16.20	0	0.00	16.30	1.5	178	0.84%
2023/10/04	3	15.93	1	15.70	16.00	2	168	1.19%
2023/10/03	1	15.55	1.3	15.22	15.65	-0.3	159	-0.19%
2023/09/18	0.1	14.55	0	0.00	14.70	0.1	140	0.07%
2023/08/24	0	0.00	1.1	14.20	14.10	-1.1	127	-0.84%
2023/06/27	0	0.00	1	14.25	14.25	-1	301	-0.33%
2023/06/09	0	0.00	1	14.80	14.75	-1	288	-0.35%
2023/04/25	1	14.35	0	0.00	14.25	1	209	0.48%
2023/04/18	1	13.60	0	0.00	13.60	1	133	0.75%
2022/09/28	0	0.00	0.1	12.25	12.10	-0.1	90	-0.09%
2022/02/10	0	0.00	0.1	15.00	15.10	-0.1	116	-0.07%
2021/09/29	2	15.30	0	0.00	15.45	2	326	0.61%
2021/09/28	0	16.65	0	0.00	16.70	0	323	0.01%
2021/09/22	0	0.00	1	16.60	16.40	-1	317	-0.32%
2021/09/17	2	16.50	0	0.00	16.80	2	314	0.64%
2021/09/13	1	16.30	0	0.00	16.35	1	313	0.32%
2021/07/22	0	0.00	0.1	14.65	14.65	-0.1	231	-0.06%
2021/04/29	0	0.00	4	16.70	16.65	-4	729	-0.55%
2021/04/27	0	0.00	10	16.75	16.70	-10	738	-1.35%
2021/04/26	10	16.85	0.1	16.70	16.80	9.9	734	1.35%
2020/11/23	0	0.00	1	17.10	17.30	-1	407	-0.25%
2020/10/26	0	0.00	1	19.85	19.65	-1	373	-0.27%
2020/09/28	0	0.00	0.1	18.40	18.15	-0.1	380	-0.02%
2020/09/24	0	0.00	4	18.55	18.20	-4	406	-0.98%
2020/09/04	0	0.00	2	16.90	17.00	-2	460	-0.43%
2020/08/28	0	0.00	1	17.00	17.15	-1	447	-0.22%
2020/08/11	0	0.00	30	18.00	18.00	-30	421	-7.12%
2020/07/31	30	17.50	0	0.00	17.70	30	403	7.43%
2020/06/30	0	0.00	2	15.20	15.15	-2	391	-0.51%
2020/06/29	0	0.00	2	15.50	15.40	-2	388	-0.51%
2020/04/17	0	0.00	10	14.51	14.85	-10	1,926	-0.52%
2020/04/15	0	0.00	1	13.70	13.65	-1	1,973	-0.05%
2020/04/07	1	11.20	0	0.00	11.25	1	2,056	0.05%
2020/04/06	0	0.00	13	12.25	12.25	-13	2,053	-0.63%
2020/04/01	15	13.60	0	0.00	13.60	15	2,043	0.73%
2020/03/30	0	0.00	10	12.05	12.10	-10	2,046	-0.49%
2020/03/26	7	12.02	10	11.70	12.15	-3	2,067	-0.15%
2020/03/23	3	9.18	2	9.18	9.18	1	2,074	0.05%
2020/03/16	0	0.00	1	15.70	15.40	-1	2,119	-0.05%
2020/03/13	11	14.80	3	15.13	15.40	8	2,087	0.38%
2020/03/12	3	15.65	0	0.00	15.95	3	2,040	0.15%
2020/03/11	1	17.75	0	0.00	17.20	1	1,936	0.05%
2020/03/10	1	18.05	0	0.00	18.45	1	1,869	0.05%
2020/03/09	2	19.78	0	0.00	18.55	2	1,855	0.11%
2020/03/05	1	20.20	0	0.00	20.25	1	1,836	0.05%
2020/03/04	0	0.00	0	20.00	20.00	0	1,847	0.00%
2020/03/03	0	0.00	1	20.25	20.10	-1	1,863	-0.05%
2020/03/02	1	19.80	0	0.00	20.00	1	1,914	0.05%
2020/02/26	0	0.00	1	21.15	21.50	-1	1,923	-0.05%
2020/02/24	1	20.75	0	0.00	20.45	1	1,909	0.05%
2020/02/20	1	21.05	0	0.00	21.20	1	2,089	0.05%
2020/02/14	10	22.90	4	22.85	22.70	6	2,293	0.26%
2020/02/13	0	0.00	2	22.90	22.90	-2	2,350	-0.09%
2020/02/12	2	22.05	1	22.05	22.05	1	2,352	0.04%
2020/02/11	5	23.40	0	0.00	22.85	5	2,222	0.22%
2020/02/10	0	0.00	1	25.30	25.35	-1	2,133	-0.05%
2020/02/07	1	25.80	1	25.85	25.80	0	2,124	0.00%
2020/02/06	0	0.00	2	26.15	26.15	-2	2,111	-0.09%
2020/02/05	2	25.98	0	0.00	25.80	2	2,107	0.09%
2020/02/04	1	25.35	0	0.00	25.50	1	2,080	0.05%
2020/01/17	0	0.00	1	27.75	27.80	-1	1,975	-0.05%
2020/01/16	0	0.00	2	27.95	27.90	-2	1,970	-0.10%
2020/01/15	5	27.65	0	0.00	27.65	5	1,982	0.25%
2020/01/14	5	27.80	0	0.00	27.65	5	1,981	0.25%
2020/01/13	3	28.47	10	28.09	28.10	-7	1,971	-0.36%
2020/01/10	10	27.70	5	27.80	27.85	5	1,915	0.26%
2020/01/09	3	27.35	0	0.00	27.20	3	1,913	0.16%
2020/01/08	2	27.60	3	27.50	27.00	-1	1,925	-0.05%
2020/01/07	4	27.45	0	0.00	27.60	4	1,913	0.21%
2019/12/06	1	27.30	0	0.00	27.15	1	1,888	0.05%
2019/12/03	0	0.00	2	27.55	27.25	-2	1,975	-0.10%
2019/11/29	1	27.65	0	0.00	27.75	1	2,003	0.05%
2019/11/28	2	27.75	0	0.00	27.60	2	1,993	0.10%
2019/11/26	1	28.20	3	28.13	28.40	-2	1,935	-0.10%
2019/11/25	2	27.45	1	27.30	27.30	1	1,911	0.05%
2019/11/22	0	0.00	2	27.45	27.35	-2	1,917	-0.10%
2019/11/19	1	28.50	1	29.15	28.10	0	1,892	0.00%
2019/11/18	6	27.73	6	27.80	27.90	0	1,736	0.00%
2019/11/15	0	0.00	1	25.65	25.75	-1	1,714	-0.06%
2019/11/14	0	0.00	3	25.50	25.50	-3	1,743	-0.17%
2019/11/13	0	0.00	10	25.85	25.95	-10	1,826	-0.55%
2019/11/12	1	25.40	1	25.70	25.70	0	1,876	0.00%
2019/11/08	3	24.80	1	24.60	24.50	2	1,904	0.11%
2019/11/07	11	24.13	0	0.00	24.20	11	1,952	0.56%
2019/10/29	0	0.00	0.1	23.20	23.20	-0.1	2,153	0.00%
2019/09/24	0	0.00	0.7	23.00	23.10	-0.7	2,220	-0.03%
2019/09/09	0	0.00	29	23.70	23.65	-29	2,274	-1.28%
2019/09/06	13	24.85	0	0.00	24.20	13	2,252	0.58%
2019/09/05	19	24.54	6	24.00	24.75	13	2,217	0.59%
2019/08/27	0	0.00	1	24.10	24.10	-1	2,279	-0.04%
2019/08/21	1	23.90	0	0.00	23.90	1	2,279	0.04%
2019/08/20	6	23.55	10	24.26	23.55	-4	2,293	-0.17%
2019/08/16	14	26.53	12	26.47	26.30	2	2,145	0.09%
2019/08/15	17	25.71	16	25.32	25.70	1	2,036	0.05%
2019/08/14	0	0.00	1	24.55	24.50	-1	1,947	-0.05%
2019/08/13	2	24.70	0	0.00	24.60	2	1,890	0.11%
2019/08/12	5	24.55	2	24.80	24.70	3	1,819	0.16%
2019/08/08	3	23.60	13	23.80	24.10	-10	1,789	-0.56%
2019/08/07	1	23.00	0	0.00	22.95	1	1,704	0.06%
2019/08/06	1	22.35	0	0.00	22.25	1	1,644	0.06%
2019/07/29	1	22.60	0	0.00	22.60	1	1,553	0.06%
2019/07/25	13	22.91	1	22.70	22.80	12	1,551	0.77%
2019/07/17	0	0.00	0	21.10	21.15	0	1,557	0.00%
2019/06/17	1	20.80	0	0.00	20.60	1	1,460	0.07%
2019/06/04	1	21.30	0	0.00	21.35	1	1,276	0.08%
2019/05/27	3	20.80	3	20.83	21.35	0	1,100	0.00%
2019/05/22	1	19.80	0	0.00	20.00	1	1,004	0.10%
2019/04/11	0	0.00	3	17.40	17.20	-3	467	-0.64%
2019/04/10	3	18.25	0	0.00	17.95	3	436	0.69%
2019/04/08	0	0.00	1	17.40	17.50	-1	375	-0.27%
2018/12/05	0	0.00	4	12.30	12.45	-4	132	-3.03%
2018/11/27	4	12.65	0	0.00	12.60	4	205	1.94%
2018/08/03	0	0.00	2	14.45	14.40	-2	284	-0.70%
2018/07/03	0	0.00	1	14.55	14.60	-1	519	-0.19%
2018/06/25	1	15.35	0	0.00	15.05	1	536	0.19%
2018/06/08	1	15.10	0	0.00	15.05	1	524	0.19%
2018/05/10	0	0.00	3	14.45	14.45	-3	444	-0.67%
2018/04/23	0	0.00	2	15.15	15.05	-2	428	-0.47%
2018/04/10	5	15.05	3	14.53	14.35	2	358	0.56%
2018/01/03	5	13.99	2	14.10	14.10	3	217	1.38%
2018/01/02	0	0.00	2	13.03	13.45	-2	183	-1.09%