佳龍 (9955)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
32.95
漲跌
▼0.05
漲幅
-0.15%
成交量
673張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	33.30	0	0.00	33.00	2	3,344	0.06%
2024/05/29	1	34.20	0	0.00	34.30	1	3,335	0.03%
2024/05/28	3	35.00	0	0.00	34.75	3	3,315	0.09%
2024/05/24	0	0.00	1	34.10	34.40	-1	3,251	-0.03%
2024/05/23	0	0.00	10	35.50	35.10	-10	3,220	-0.31%
2024/05/22	7	39.37	1	39.60	37.65	6	3,164	0.19%
2024/05/21	0	0.00	2.1	37.30	37.30	-2.1	2,901	-0.07%
2024/05/20	11	33.95	11	33.86	33.95	0	2,869	0.00%
2024/05/17	0	0.00	1	30.95	30.90	-1	2,803	-0.04%
2024/05/16	1	31.00	1	32.15	30.85	0	2,790	0.00%
2024/05/13	1	29.75	0	0.00	29.75	1	2,718	0.04%
2024/05/09	3	29.85	0	0.00	29.40	3	2,676	0.11%
2024/05/07	1	30.75	0	0.00	30.80	1	2,642	0.04%
2024/05/06	2	30.00	0	0.00	30.05	2	2,601	0.08%
2024/05/03	3	31.65	2	32.20	32.05	1	2,579	0.04%
2024/04/29	3	32.57	0	0.00	32.30	3	2,548	0.12%
2024/04/25	1	31.60	0	0.00	31.80	1	2,520	0.04%
2024/04/22	7	36.03	0	0.00	34.75	7	2,451	0.29%
2024/04/19	7	39.75	14.3	40.15	38.50	-7.3	2,386	-0.31%
2024/04/18	6	39.43	8	38.86	38.00	-2	1,942	-0.10%
2024/04/17	13.1	38.23	4	38.39	38.60	9.1	1,684	0.54%
2024/04/16	0	0.00	5	35.10	35.10	-5	1,447	-0.35%
2024/04/15	1	31.95	4	31.55	31.95	-3	1,275	-0.24%
2024/04/12	4	28.90	5	28.86	29.05	-1	1,063	-0.09%
2024/04/11	0.3	27.85	1	28.05	28.00	-0.7	971	-0.08%
2024/04/10	3	28.32	2	28.53	28.40	1	941	0.11%
2024/04/09	3	28.12	4	27.86	28.85	-1	862	-0.12%
2024/04/08	0	0.00	2	26.65	27.35	-2	612	-0.33%
2024/03/29	1	25.30	1	25.40	24.75	0	458	0.00%
2024/03/27	1	23.60	0	0.00	23.45	1	403	0.25%
2024/03/11	0	0.00	1	26.00	25.15	-1	414	-0.24%
2024/03/08	1	25.20	0	0.00	24.90	1	445	0.22%
2024/01/30	0	0.00	0.5	23.45	23.30	-0.5	638	-0.07%
2024/01/29	0	0.00	1	23.15	23.50	-1	650	-0.15%
2024/01/26	1	23.40	0	0.00	23.20	1	675	0.15%
2024/01/24	0	23.60	0	0.00	23.50	0	715	0.00%
2024/01/03	1	24.35	0	0.00	24.30	1	1,978	0.05%
2023/12/05	1	25.75	0	0.00	25.50	1	1,891	0.05%
2023/12/04	0	0.00	1	26.60	26.75	-1	1,844	-0.05%
2023/11/29	39	25.84	39	26.14	25.40	0	1,728	0.00%
2023/11/28	1	24.30	1	24.70	24.40	0	1,657	0.00%
2023/11/22	1	24.00	1	24.50	24.10	0	1,635	0.00%
2023/11/17	1	24.20	0	0.00	24.00	1	1,615	0.06%
2023/11/01	0	0.00	0.9	25.30	25.25	-0.9	1,556	-0.06%
2023/10/31	2.3	26.91	15.1	26.63	26.10	-12.8	1,565	-0.82%
2023/10/30	6.7	27.00	2	27.15	27.10	4.7	1,730	0.27%
2023/10/27	4	26.28	2	26.15	26.10	2	1,691	0.12%
2023/10/26	7	26.90	2	27.20	26.45	5	1,673	0.30%
2023/10/24	2	26.35	1	27.15	26.15	1	1,576	0.06%
2023/10/23	10	27.94	15	28.09	28.05	-5	1,534	-0.33%
2023/10/20	4	28.19	7	27.69	28.05	-3	1,399	-0.21%
2023/10/19	2	26.80	0	0.00	26.50	2	1,129	0.18%
2023/10/18	9	26.38	6	26.20	26.15	3	1,009	0.30%
2023/10/17	3	25.15	4	24.75	25.40	-1	833	-0.12%
2023/10/16	4	24.70	0	0.00	24.80	4	795	0.50%
2023/10/12	14	23.36	13	23.37	23.15	1	702	0.14%
2023/10/11	1	23.00	0	0.00	23.00	1	662	0.15%
2023/10/05	0	0.00	2	21.10	21.05	-2	641	-0.31%
2023/10/02	0	21.50	0	0.00	21.50	0	644	0.00%
2023/09/15	0	22.05	0	0.00	22.00	0	670	0.00%
2023/09/13	0	0.00	2	21.75	21.70	-2	673	-0.30%
2023/08/09	1	22.60	0	0.00	22.55	1	853	0.12%
2023/08/04	2	24.55	0	0.00	24.55	2	892	0.22%
2023/08/02	1	26.20	3	26.48	27.25	-2	897	-0.22%
2023/07/19	1	24.10	0	0.00	23.40	1	1,431	0.07%
2023/07/03	1	23.45	0	0.00	23.35	1	1,770	0.06%
2023/06/27	1	24.10	1	24.20	24.10	0	1,852	0.00%
2023/05/18	1	26.00	0	0.00	25.80	1	3,034	0.03%
2023/05/16	1	26.70	0	0.00	26.70	1	2,997	0.03%
2023/05/11	1	27.35	0	0.00	26.65	1	2,974	0.03%
2023/05/09	0	0.00	8	26.64	26.70	-8	2,893	-0.28%
2023/05/08	18	27.45	11	27.17	26.90	7	2,866	0.24%
2023/05/05	1	29.40	5	29.51	29.55	-4	2,703	-0.15%
2023/05/03	7	26.98	7	27.38	26.55	0	2,373	0.00%
2023/04/28	0	0.00	7	26.60	26.70	-7	2,291	-0.31%
2023/04/26	12	26.49	5	26.72	26.40	7	2,299	0.30%
2023/04/19	0	0.00	1	25.75	25.65	-1	2,215	-0.05%
2023/04/12	0	0.00	1	26.65	26.65	-1	2,242	-0.04%
2023/04/10	0	0.00	1	26.70	26.85	-1	2,215	-0.05%
2023/04/07	0	0.00	4	26.60	26.70	-4	2,197	-0.18%
2023/04/06	2	26.90	3	28.15	26.50	-1	2,169	-0.05%
2023/03/23	13	26.51	13	26.70	26.15	0	1,908	0.00%
2023/03/22	3	25.80	2	25.68	25.85	1	1,767	0.06%
2023/03/21	5	26.68	1	26.70	26.65	4	1,690	0.24%
2023/03/20	8	25.60	9	25.63	25.50	-1	1,556	-0.06%
2023/03/17	7	25.24	4	24.79	25.30	3	1,406	0.21%
2023/03/16	0	0.00	10	25.33	25.40	-10	1,140	-0.88%
2023/03/15	11	22.98	3	22.97	23.10	8	1,093	0.73%
2023/03/14	0	0.00	2	23.80	23.80	-2	954	-0.21%
2023/03/13	1	22.00	3	21.80	21.65	-2	918	-0.22%
2023/03/02	1	21.15	0	0.00	21.15	1	843	0.12%
2023/02/17	0	0.00	35	20.60	20.65	-35	811	-4.31%
2023/02/03	1	21.80	0	0.00	21.65	1	828	0.12%
2023/02/02	35	22.25	0	0.00	22.00	35	819	4.27%
2023/02/01	1	21.95	0	0.00	21.75	1	781	0.13%
2023/01/16	0	0.00	1	22.85	22.55	-1	742	-0.13%
2023/01/11	0	0.00	1	21.50	21.40	-1	684	-0.15%
2023/01/06	1	22.60	0	0.00	22.65	1	633	0.16%
2023/01/05	5	22.52	6	22.79	23.10	-1	538	-0.19%
2023/01/04	1	20.60	0	0.00	21.00	1	487	0.21%
2022/12/14	0	0.00	1	21.50	21.25	-1	513	-0.19%
2022/12/09	0	0.00	1	21.05	20.90	-1	515	-0.19%
2022/12/07	0	0.00	1	20.25	20.25	-1	594	-0.17%
2022/12/05	0	0.00	1	20.35	20.65	-1	593	-0.17%
2022/12/02	1	19.95	4	20.04	19.85	-3	586	-0.51%
2022/11/29	4	18.60	0	0.00	18.60	4	615	0.65%
2022/11/23	0.1	18.28	0	0.00	18.30	0.1	813	0.01%
2022/10/26	0	16.70	0	0.00	16.65	0	2,086	0.00%
2022/10/20	1	16.80	0	0.00	16.90	1	2,098	0.05%
2022/10/13	1	16.70	0	0.00	16.50	1	2,093	0.05%
2022/10/11	1	17.50	0	0.00	17.40	1	2,089	0.05%
2022/09/28	1	17.70	0	0.00	17.50	1	2,090	0.05%
2022/09/26	1	18.00	0	0.00	17.75	1	2,085	0.05%
2022/09/23	1	18.80	0	0.00	18.85	1	2,083	0.05%
2022/09/16	0	0.00	4	19.80	20.00	-4	2,076	-0.19%
2022/09/14	8	21.56	4	21.85	21.00	4	2,050	0.20%
2022/09/07	1	20.65	0	0.00	20.65	1	1,975	0.05%
2022/08/29	2	22.75	2	22.85	21.70	0	1,971	0.00%
2022/08/10	13	22.93	16	23.09	21.80	-3	1,759	-0.17%
2022/08/09	0	0.00	2	22.25	22.25	-2	1,580	-0.13%
2022/08/08	1	20.65	0	0.00	20.25	1	1,470	0.07%
2022/08/04	1	21.80	10	21.55	22.20	-9	1,393	-0.65%
2022/08/03	14	22.87	14	22.98	23.15	0	1,198	0.00%
2022/08/02	0	0.00	3	21.57	21.60	-3	852	-0.35%
2022/06/24	0	0.00	1	20.25	20.10	-1	2,356	-0.04%
2022/06/20	1	19.65	0	0.00	19.35	1	3,506	0.03%
2022/06/17	1	20.70	0	0.00	20.55	1	3,591	0.03%
2022/06/16	1	20.80	0	0.00	20.35	1	3,651	0.03%
2022/06/15	1	21.50	0	0.00	21.30	1	3,891	0.03%
2022/06/14	1	22.00	0	0.00	22.20	1	3,930	0.03%
2022/06/13	1	23.85	1	24.40	23.10	0	4,006	0.00%
2022/06/10	12	24.62	12	25.71	24.00	0	3,988	0.00%
2022/06/09	0	0.00	6	25.00	25.10	-6	3,883	-0.15%
2022/06/02	0	0.00	2	22.95	22.80	-2	3,917	-0.05%
2022/05/30	0	0.00	3	22.90	23.00	-3	4,039	-0.07%
2022/05/27	5	22.11	0	0.00	22.25	5	4,077	0.12%
2022/05/25	0	0.00	2	23.00	22.85	-2	4,246	-0.05%
2022/05/19	2	22.55	0	0.00	22.95	2	6,095	0.03%
2022/05/18	0	0.00	2	23.95	23.70	-2	6,156	-0.03%
2022/05/16	0	0.00	3	23.15	23.15	-3	6,371	-0.05%
2022/05/13	0	0.00	1	22.85	22.85	-1	6,379	-0.02%
2022/05/12	2	23.18	0	0.00	22.45	2	6,389	0.03%
2022/05/11	4	22.84	2	22.98	23.15	2	6,375	0.03%
2022/05/09	1	23.30	0	0.00	23.55	1	6,350	0.02%
2022/05/05	0	0.00	2	25.25	25.30	-2	6,316	-0.03%
2022/05/04	1	24.65	0	0.00	24.80	1	6,297	0.02%
2022/04/27	1	25.85	0	0.00	25.60	1	6,215	0.02%
2022/04/26	3	25.83	3	25.95	25.50	0	6,187	0.00%
2022/04/22	3	27.72	3	27.78	27.50	0	6,114	0.00%
2022/04/21	3	27.80	15	28.09	27.55	-12	6,070	-0.20%
2022/04/20	3	29.02	15	28.62	28.50	-12	6,015	-0.20%
2022/04/19	2	30.20	2	30.13	29.95	0	5,958	0.00%
2022/04/18	3	30.57	3	30.65	30.35	0	5,914	0.00%
2022/04/15	14	32.48	10	32.76	31.45	4	5,843	0.07%
2022/04/14	92	34.27	64	33.28	32.55	28	5,766	0.49%
2022/04/13	4	32.34	2	33.33	32.50	2	5,595	0.04%
2022/04/12	5	32.94	1	32.70	32.70	4	5,550	0.07%
2022/04/11	8	33.01	8	33.43	32.40	0	5,445	0.00%
2022/04/08	9	31.04	9	30.63	30.95	0	5,155	0.00%
2022/04/07	2	30.10	0	0.00	29.95	2	5,114	0.04%
2022/04/06	1	31.10	0	0.00	31.20	1	5,063	0.02%
2022/04/01	2	31.55	2	32.55	31.55	0	5,002	0.00%
2022/03/31	17	31.73	15	32.70	31.35	2	4,932	0.04%
2022/03/30	1	31.00	2	30.95	31.15	-1	4,802	-0.02%
2022/03/29	3	32.42	3	32.88	32.15	0	4,743	0.00%
2022/03/28	7	32.16	10	31.54	33.15	-3	4,622	-0.06%
2022/03/25	9	31.44	8	31.89	31.35	1	4,502	0.02%
2022/03/24	21	33.14	35	33.43	33.15	-14	4,337	-0.32%
2022/03/23	93	33.00	66	33.44	32.00	27	4,029	0.67%
2022/03/21	0	0.00	1	28.65	28.65	-1	3,343	-0.03%
2022/03/18	2	25.35	4	26.05	26.05	-2	3,263	-0.06%
2022/03/17	2	23.70	2	23.35	23.70	0	3,009	0.00%
2022/03/16	10	23.62	11	24.00	24.45	-1	2,953	-0.03%
2022/03/15	8	22.84	1	24.10	22.65	7	2,851	0.25%
2022/03/14	1	24.45	0	0.00	25.00	1	2,819	0.04%
2022/03/11	0	0.00	1	24.70	24.95	-1	2,796	-0.04%
2022/03/10	1	23.60	0	0.00	24.10	1	2,778	0.04%
2022/03/09	1	24.30	0	0.00	24.60	1	2,753	0.04%
2022/03/08	1	24.70	1	25.65	24.00	0	2,734	0.00%
2022/03/07	1	27.00	3	26.20	26.00	-2	2,691	-0.07%
2022/03/04	0	0.00	1	25.45	24.55	-1	2,612	-0.04%
2022/03/02	7	25.41	1	25.20	25.10	6	2,549	0.24%
2022/03/01	1	24.70	1	25.55	24.85	0	2,502	0.00%
2022/02/25	2.5	27.79	0	0.00	26.50	2.5	2,429	0.10%
2022/02/24	8	28.96	8	28.58	29.05	0	2,319	0.00%
2022/02/23	49	25.97	50	26.65	26.45	-1	1,901	-0.05%
2022/02/22	17	25.22	20	25.25	25.60	-3	1,109	-0.27%
2022/02/21	43	22.99	47	23.20	23.30	-4	737	-0.54%
2022/02/18	0	0.00	1	22.60	22.60	-1	437	-0.23%
2022/02/17	0	0.00	4	20.50	20.55	-4	361	-1.11%
2022/02/16	0	0.00	2	19.10	18.70	-2	212	-0.94%
2022/02/15	0	0.00	3	20.45	20.45	-3	113	-2.63%
2022/02/14	0	0.00	5	18.60	18.60	-5	100	-4.96%
2021/11/15	2	17.35	0	0.00	17.30	2	108	1.85%
2021/10/29	0	0.00	1	18.75	17.80	-1	106	-0.94%
2021/10/14	1	16.05	0	0.00	16.15	1	99	1.00%
2021/10/01	1	16.50	0	0.00	16.40	1	128	0.78%
2021/09/24	1	16.65	0	0.00	16.70	1	141	0.70%
2021/09/23	1	16.60	0	0.00	16.65	1	153	0.65%
2021/09/22	1	16.70	0	0.00	16.60	1	159	0.63%
2021/09/08	1	16.60	0	0.00	16.55	1	197	0.51%
2021/08/11	1	17.30	0	0.00	17.20	1	353	0.28%
2021/08/10	1	17.50	0	0.00	17.50	1	367	0.27%
2021/08/05	0	0.00	0.4	18.40	18.20	-0.4	416	-0.09%
2021/07/13	1	18.10	0	0.00	18.05	1	1,418	0.07%
2021/07/09	1	18.50	0	0.00	18.50	1	1,417	0.07%
2021/06/22	0.2	18.80	0	0.00	18.75	0.2	1,417	0.01%
2021/06/18	1	18.70	0	0.00	18.80	1	1,409	0.07%
2021/06/10	1	18.85	0	0.00	19.05	1	1,457	0.07%
2021/06/09	1	18.75	0	0.00	18.75	1	1,456	0.07%
2021/06/02	0	0.00	10	19.91	19.85	-10	1,444	-0.69%
2021/05/28	0	0.00	2	20.18	20.45	-2	1,403	-0.14%
2021/05/25	3	18.55	0	0.00	18.20	3	1,373	0.22%
2021/05/24	7	18.50	0	0.00	18.50	7	1,375	0.51%
2021/05/20	1	18.00	0	0.00	18.00	1	1,410	0.07%
2021/05/18	0	0.00	1	18.05	18.05	-1	1,395	-0.07%
2021/05/17	1	16.45	0	0.00	16.45	1	1,381	0.07%
2021/05/14	1	18.30	0	0.00	18.25	1	1,361	0.07%
2021/05/13	0	0.00	1	18.85	19.15	-1	1,349	-0.07%
2021/05/12	2	19.63	0	0.00	19.55	2	1,334	0.15%
2021/05/11	1	22.80	1	22.00	21.65	0	1,307	0.00%
2021/05/10	0	0.00	7	23.99	23.60	-7	1,281	-0.55%
2021/05/07	6	23.00	0	0.00	23.40	6	1,217	0.49%
2021/05/05	0	0.00	1	22.20	22.20	-1	1,117	-0.09%
2021/05/03	6	22.98	5	23.60	22.15	1	1,020	0.10%
2021/04/29	2	24.60	21	24.38	23.20	-19	973	-1.95%
2021/04/28	32	23.57	13	24.29	24.40	19	857	2.21%
2021/04/27	1	20.80	3	21.72	22.20	-2	671	-0.30%
2021/04/26	2	20.55	0	0.00	20.20	2	516	0.39%
2021/04/22	0	0.00	1	19.70	18.80	-1	439	-0.23%
2021/03/31	1	18.00	0	0.00	18.05	1	457	0.22%
2021/02/05	1	17.75	0	0.00	17.70	1	626	0.16%
2021/02/02	1	18.40	0	0.00	18.40	1	632	0.16%
2021/01/20	2	18.03	0	0.00	18.00	2	619	0.32%
2020/12/24	0	0.00	2	20.00	20.00	-2	542	-0.37%
2020/12/21	2	21.60	0	0.00	20.80	2	550	0.36%
2020/12/17	0	0.00	1	19.85	19.85	-1	467	-0.21%
2020/12/14	0	0.00	1	19.10	19.05	-1	471	-0.21%
2020/12/03	1	19.35	0	0.00	19.25	1	690	0.14%
2020/12/02	0	0.00	1	20.25	19.70	-1	684	-0.15%
2020/12/01	4	20.08	5	20.41	20.55	-1	657	-0.15%
2020/10/27	1	18.70	0	0.00	18.70	1	850	0.12%
2020/10/08	0	0.00	1	18.95	18.95	-1	1,029	-0.10%
2020/10/05	0	0.00	1	18.85	18.75	-1	1,103	-0.09%
2020/09/28	2	18.45	0	0.00	18.55	2	1,339	0.15%
2020/09/24	1	18.20	0	0.00	18.20	1	1,352	0.07%
2020/09/16	1	20.15	0	0.00	20.20	1	1,378	0.07%
2020/09/14	3	22.40	3	22.18	20.95	0	1,353	0.00%
2020/09/11	0	0.00	2	21.25	21.25	-2	1,182	-0.17%
2020/08/28	1	18.70	0	0.00	18.70	1	1,179	0.08%
2020/08/11	1	19.90	0	0.00	19.65	1	1,231	0.08%
2020/08/05	2	21.70	2	21.55	21.15	0	1,135	0.00%
2020/08/04	0	0.00	1	20.90	20.70	-1	1,099	-0.09%
2020/07/30	1	20.25	3	20.50	20.25	-2	1,064	-0.19%
2020/07/29	3	20.70	1	21.10	20.70	2	1,043	0.19%
2020/07/24	1	20.00	0	0.00	20.05	1	944	0.11%
2020/07/20	0	0.00	1	19.50	19.25	-1	863	-0.12%
2020/07/14	0	0.00	2	20.95	20.10	-2	852	-0.23%
2020/07/13	1	20.50	1	20.60	20.75	0	838	0.00%
2020/07/10	0	0.00	3	20.33	19.80	-3	821	-0.37%
2020/07/09	6	23.17	5	22.55	21.90	1	799	0.13%
2020/07/07	2	19.20	5	20.60	20.60	-3	649	-0.46%
2020/07/06	0	0.00	4	18.75	18.75	-4	574	-0.70%
2020/07/03	2	17.00	0	0.00	17.05	2	557	0.36%
2020/07/02	1	17.05	1	17.25	17.10	0	559	0.00%
2020/06/29	1	16.95	0	0.00	16.70	1	514	0.19%
2020/06/23	0	0.00	2	16.80	16.60	-2	504	-0.40%
2020/06/22	2	16.40	4	17.00	16.40	-2	508	-0.39%
2020/06/19	1	16.45	0	0.00	16.45	1	513	0.19%
2020/06/18	0	0.00	2	16.75	16.60	-2	524	-0.38%
2020/06/16	1	16.15	0	0.00	16.10	1	542	0.18%
2020/06/08	0	0.00	1	16.95	16.90	-1	634	-0.16%
2020/06/05	0	0.00	1	16.55	16.55	-1	633	-0.16%
2020/06/04	3	16.17	0	0.00	16.10	3	643	0.47%
2020/06/01	0	0.00	1	16.85	16.85	-1	676	-0.15%
2020/05/29	1	17.00	0	0.00	16.70	1	680	0.15%
2020/05/21	1	16.40	0	0.00	16.35	1	750	0.13%
2020/05/19	2	16.75	0	0.00	16.75	2	775	0.26%
2020/05/18	0	0.00	3	17.25	17.25	-3	792	-0.38%
2020/05/15	0	0.00	3	15.70	15.70	-3	744	-0.40%
2020/05/14	1	15.35	0	0.00	15.20	1	741	0.13%
2020/05/13	2	15.63	0	0.00	15.60	2	736	0.27%
2020/05/11	1	15.85	1	16.30	16.15	0	737	0.00%
2020/04/23	1	15.40	0	0.00	15.40	1	824	0.12%
2020/04/22	0	0.00	0	15.05	15.05	0	831	0.00%
2020/04/15	0	0.00	1	16.40	16.40	-1	939	-0.11%
2020/04/14	1	16.55	2	16.63	16.40	-1	1,053	-0.09%
2020/04/13	0	0.00	2	15.28	15.50	-2	1,088	-0.18%
2020/04/10	1	15.15	20	14.92	14.85	-19	1,168	-1.63%
2020/04/08	19	14.40	0	0.00	14.55	19	1,216	1.56%
2020/03/27	1	13.35	0	0.00	13.20	1	1,217	0.08%
2020/03/26	0	0.00	1	13.60	13.60	-1	1,213	-0.08%
2020/03/24	0	0.00	10	13.15	13.35	-10	1,191	-0.84%
2020/03/23	0	0.00	1	12.15	12.70	-1	1,177	-0.08%
2020/03/20	2	11.68	0	0.00	11.95	2	1,167	0.17%
2020/03/19	1	10.90	0	0.00	10.90	1	1,155	0.09%
2020/03/18	1	12.00	0	0.00	12.10	1	1,138	0.09%
2020/03/17	2	12.25	0	0.00	12.60	2	1,127	0.18%
2020/03/16	1	13.40	0	0.00	13.60	1	1,104	0.09%
2020/03/13	1	14.85	0	0.00	14.85	1	1,060	0.09%
2020/03/12	4	16.40	0	0.00	16.45	4	1,052	0.38%
2020/03/10	1	18.35	0	0.00	18.35	1	1,024	0.10%
2020/03/09	0	0.00	2	19.05	19.10	-2	1,011	-0.20%
2020/03/02	1	18.60	0	0.00	18.50	1	948	0.11%
2020/02/27	1	18.95	1	19.30	19.30	0	934	0.00%
2020/02/26	1	19.30	0	0.00	18.85	1	921	0.11%
2020/02/21	0	0.00	1	19.60	19.30	-1	887	-0.11%
2020/02/19	5	18.60	7	18.86	18.70	-2	848	-0.24%
2020/02/10	0	0.00	3	17.75	17.95	-3	827	-0.36%
2020/02/07	1	18.00	0	0.00	17.80	1	828	0.12%
2020/02/04	1	18.20	0	0.00	18.20	1	825	0.12%
2020/02/03	1	18.25	0	0.00	18.20	1	817	0.12%
2020/01/17	1	19.90	0	0.00	19.90	1	766	0.13%
2020/01/15	1	19.95	1	20.50	20.60	0	755	0.00%
2020/01/13	0	0.00	1	20.90	20.60	-1	724	-0.14%
2020/01/10	1	20.40	0	0.00	20.30	1	708	0.14%
2020/01/08	0	0.00	1	22.50	22.00	-1	635	-0.16%
2020/01/07	0	0.00	1	20.60	20.75	-1	519	-0.19%
2020/01/06	8	21.42	5	21.51	21.55	3	495	0.60%
2020/01/03	19	20.10	21	19.95	19.90	-2	442	-0.45%
2019/12/19	0	0.00	1	18.00	18.05	-1	529	-0.19%
2019/11/29	1	18.30	0	0.00	18.30	1	728	0.14%
2019/11/28	0	0.00	1	18.25	18.10	-1	751	-0.13%
2019/11/27	1	17.90	0	0.00	17.85	1	773	0.13%
2019/11/21	1	18.90	1	18.70	18.45	0	969	0.00%
2019/11/20	0	0.00	0.1	17.70	17.85	-0.1	950	-0.01%
2019/11/14	1	17.60	1	17.80	17.50	0	1,056	0.00%
2019/11/08	2	18.18	0	0.00	18.25	2	1,488	0.13%
2019/11/05	0	0.00	1	19.15	19.00	-1	1,818	-0.05%
2019/10/31	1	18.80	0	0.00	18.85	1	2,457	0.04%
2019/10/14	1	19.05	1	19.30	19.10	0	2,938	0.00%
2019/10/09	0	0.00	1	20.35	19.95	-1	2,951	-0.03%
2019/10/03	1	20.15	4	19.81	19.55	-3	3,176	-0.09%
2019/10/01	1	18.80	0	0.00	18.80	1	3,265	0.03%
2019/09/25	4	19.81	1	20.20	19.90	3	3,580	0.08%
2019/09/23	0	0.00	2	19.40	19.30	-2	3,852	-0.05%
2019/09/20	0	0.00	1	19.20	19.15	-1	3,958	-0.03%
2019/09/19	1	18.70	0	0.00	18.80	1	4,209	0.02%
2019/09/18	2	19.20	0	0.00	19.15	2	4,459	0.04%
2019/09/12	0	0.00	1	19.35	19.30	-1	4,812	-0.02%
2019/09/10	11	19.90	0	0.00	19.85	11	5,021	0.22%
2019/09/09	0	0.00	1	20.35	20.35	-1	5,144	-0.02%
2019/09/06	0	0.00	1	20.35	20.20	-1	5,225	-0.02%
2019/09/05	3	21.02	2	20.80	20.65	1	5,313	0.02%
2019/09/03	0	0.00	5	21.05	21.05	-5	5,317	-0.09%
2019/08/30	1	20.85	1	20.95	20.95	0	5,404	0.00%
2019/08/29	0	0.00	5	21.39	21.10	-5	5,420	-0.09%
2019/08/28	1	20.85	3	21.12	20.75	-2	5,428	-0.04%
2019/08/27	8	20.78	4	20.90	20.80	4	5,463	0.07%
2019/08/26	5	21.35	2	21.28	21.35	3	5,435	0.06%
2019/08/20	0	0.00	5	20.60	20.40	-5	5,345	-0.09%
2019/08/16	6	21.04	0	0.00	20.90	6	5,359	0.11%
2019/08/15	1	21.80	0	0.00	21.00	1	5,316	0.02%
2019/08/14	4	21.26	3	20.93	21.20	1	5,182	0.02%
2019/08/13	8	22.59	14	22.70	22.30	-6	5,089	-0.12%
2019/08/12	3	21.65	2	21.55	21.75	1	4,910	0.02%
2019/08/08	3	21.90	1	21.50	22.00	2	4,852	0.04%
2019/08/07	1	20.50	2	20.93	21.40	-1	4,674	-0.02%
2019/08/06	6	22.49	2	20.80	20.00	4	4,560	0.09%
2019/08/05	6	20.85	10	20.42	21.40	-4	4,247	-0.09%
2019/08/02	0	0.00	1	20.35	19.60	-1	4,080	-0.02%
2019/07/23	2	18.50	0	0.00	18.50	2	3,677	0.05%
2019/07/22	0	0.00	1	18.85	18.95	-1	3,649	-0.03%
2019/07/19	1	19.10	0	0.00	19.05	1	3,620	0.03%
2019/07/18	3	19.45	0	0.00	19.15	3	3,553	0.08%
2019/07/16	2	18.98	0	0.00	18.95	2	3,395	0.06%
2019/07/12	1	19.40	0	0.00	19.35	1	3,312	0.03%
2019/07/11	1	19.80	0	0.00	19.80	1	3,240	0.03%
2019/07/10	1	19.90	0	0.00	19.95	1	3,130	0.03%
2019/07/09	1	20.95	0	0.00	20.45	1	3,072	0.03%
2019/07/08	0	0.00	17	20.27	20.40	-17	3,018	-0.56%
2019/07/05	15	21.10	4	21.08	21.25	11	2,961	0.37%
2019/07/04	3	20.53	0	0.00	20.35	3	2,856	0.11%
2019/07/03	4	20.56	2	21.10	21.10	2	2,765	0.07%
2019/07/02	0	0.00	16	19.72	19.20	-16	2,617	-0.61%
2019/07/01	3	20.33	0	0.00	20.30	3	2,504	0.12%
2019/06/28	17	22.49	3	22.48	22.55	14	2,432	0.58%
2019/06/27	1	21.85	0	0.00	21.25	1	2,179	0.05%
2019/06/26	3	22.17	22	22.53	21.55	-19	2,068	-0.92%
2019/06/25	4	21.99	4	22.18	23.00	0	1,807	0.00%
2019/06/24	2	21.50	3	21.73	21.75	-1	1,543	-0.06%
2019/06/21	22	19.90	4	19.50	19.95	18	1,361	1.32%
2019/06/18	2	18.63	23	18.54	17.70	-21	1,078	-1.95%
2019/06/14	22	17.80	3	17.22	18.35	19	769	2.47%
2019/06/13	1	17.30	5	17.65	17.25	-4	677	-0.59%
2019/06/12	2	16.15	1	16.55	16.25	1	563	0.18%
2019/06/11	0	0.00	1	16.10	15.80	-1	529	-0.19%
2019/06/10	0	0.00	1	17.05	16.25	-1	504	-0.20%
2019/06/06	0	0.00	1	16.80	16.70	-1	445	-0.22%
2019/06/04	2	15.30	0	0.00	15.55	2	327	0.61%
2019/06/03	0	0.00	3	14.92	15.25	-3	273	-1.10%
2019/05/30	0	0.00	1	14.10	14.20	-1	201	-0.50%
2019/05/29	1	13.60	2	13.58	13.65	-1	179	-0.56%
2019/05/28	0	0.00	1	13.25	13.10	-1	168	-0.59%
2019/05/27	5	13.54	5	13.62	13.25	0	163	0.00%
2019/05/24	1	13.10	0	0.00	13.05	1	134	0.74%
2019/05/23	1	15.25	46	15.20	13.55	-45	122	-36.85%
2019/05/22	45	13.90	2	13.90	13.90	43	51	83.96%
2019/04/08	0	0.00	1	13.00	12.90	-1	43	-2.27%
2019/03/26	0	0.00	1	13.30	13.30	-1	39	-2.50%
2019/01/15	2	11.85	0	0.00	12.15	2	35	5.64%
2018/12/14	0	0.00	1	13.20	12.95	-1	49	-2.00%
2018/12/13	0	0.00	3	13.20	13.20	-3	51	-5.81%
2018/12/04	0	0.00	2	12.70	12.80	-2	78	-2.56%
2018/12/03	0	0.00	1	12.80	12.50	-1	85	-1.16%
2018/11/14	1	11.80	0	0.00	12.00	1	87	1.14%
2018/11/09	1	11.85	0	0.00	12.15	1	88	1.13%
2018/11/06	1	11.85	0	0.00	12.05	1	91	1.09%
2018/11/01	1	11.80	0	0.00	11.75	1	94	1.06%
2018/10/31	1	11.75	0	0.00	11.70	1	108	0.92%
2018/10/30	1	11.65	0	0.00	11.75	1	108	0.92%
2018/10/26	1	11.60	0	0.00	11.80	1	109	0.91%
2018/10/22	1	11.90	0	0.00	11.95	1	108	0.92%
2018/10/19	1	12.00	0	0.00	12.05	1	108	0.92%
2018/10/17	1	12.30	0	0.00	12.35	1	108	0.92%
2018/10/15	1	12.30	0	0.00	12.25	1	111	0.90%
2018/10/12	1	12.45	0	0.00	12.45	1	111	0.90%
2018/10/11	2	12.15	0	0.00	12.50	2	110	1.80%
2018/09/13	0	0.00	1	14.30	13.90	-1	103	-0.96%
2018/09/12	1	13.95	1	14.15	13.95	0	95	0.00%
2018/09/11	0	0.00	1	13.30	13.45	-1	88	-1.13%
2018/09/10	0	0.00	1	13.20	13.10	-1	87	-1.15%
2018/08/17	1	12.60	0	0.00	12.70	1	79	1.26%
2018/08/07	0	0.00	1	13.35	13.35	-1	76	-1.30%
2018/07/23	0	0.00	4	13.08	13.05	-4	62	-6.35%
2018/07/10	0	0.00	1	12.90	12.80	-1	70	-1.41%
2018/07/05	1	12.50	0	0.00	12.60	1	70	1.42%
2018/07/03	1	12.55	0	0.00	12.55	1	71	1.41%
2018/06/29	1	12.55	0	0.00	12.60	1	73	1.37%
2018/06/25	1	12.60	0	0.00	12.60	1	77	1.29%
2018/05/28	1	12.85	0	0.00	12.85	1	105	0.95%
2018/05/25	1	12.90	0	0.00	13.00	1	105	0.95%
2018/05/18	1	13.05	0	0.00	13.05	1	105	0.94%
2018/05/17	0	0.00	1	13.15	13.25	-1	108	-0.92%
2018/05/16	1	13.15	0	0.00	13.20	1	109	0.91%
2018/05/10	1	13.70	0	0.00	13.70	1	118	0.85%
2018/05/02	1	13.70	0	0.00	13.70	1	126	0.79%
2018/04/17	0	0.00	1	14.70	14.10	-1	144	-0.69%
2018/03/26	0	0.00	2.2	14.60	14.60	-2.2	233	-0.92%
2018/03/09	1	13.15	0	0.00	13.25	1	223	0.45%
2018/03/08	0.2	13.25	0	0.00	13.30	0.2	224	0.07%
2018/02/06	1	13.10	0	0.00	13.05	1	209	0.48%
2018/01/03	1	15.65	0	0.00	15.80	1	146	0.68%
2018/01/02	0	0.00	2	16.30	16.10	-2	131	-1.52%