• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1201.204.2200.98201.30-4.111,051-0.04%
2025/01/201.1198.242.3198.41198.30-1.111,062-0.01%
2025/01/174.3195.711.4196.20196.302.911,0740.03%
2025/01/160.5197.7210.7198.40198.05-10.110,979-0.09%
2025/01/1514.7194.405.4194.75194.109.310,8600.09%
2025/01/144.7194.792.2195.18195.602.510,7920.02%
2025/01/138194.861.4195.26194.406.611,1490.06%
2025/01/107.2198.470.6199.08199.006.610,9600.06%
2025/01/094.1200.101.1200.26199.05311,1180.03%
2025/01/0811.2201.9600.00201.3511.211,2240.10%
2025/01/070.5205.273.7205.03204.40-3.111,195-0.03%
2025/01/061.5201.5614.5200.62202.15-1311,134-0.12%
2025/01/031.4196.073.2196.11196.00-1.810,912-0.02%
2025/01/028194.290.3193.65194.057.710,9520.07%
2024/12/317195.910.9196.59195.756.110,9620.06%
2024/12/300.2198.166.5197.91197.80-6.310,979-0.06%
2024/12/270.7198.455.5198.61198.90-4.810,992-0.04%
2024/12/260.1198.300198.25198.250.111,0940.00%
2024/12/250.1197.870.1198.40198.40011,2040.00%
2024/12/241.1198.603.1198.20197.80-211,384-0.02%
2024/12/230.3194.652.2197.08197.25-1.911,441-0.02%
2024/12/206.4192.842.2192.74192.604.211,4210.04%
2024/12/194.3194.240.4194.73194.403.911,3680.03%
2024/12/180.1196.530196.85197.100.111,3780.00%
2024/12/170197.100197.70197.10011,4040.00%
2024/12/161.6196.695.1197.06196.10-3.511,402-0.03%
2024/12/131194.406.1195.05195.30-5.111,378-0.04%
2024/12/120195.033195.55195.15-311,378-0.03%
2024/12/113.2192.882.7193.81192.900.511,5560.00%
2024/12/100.9195.570.6194.75194.600.311,5280.00%
2024/12/095.1195.990196.10196.005.111,6080.04%
2024/12/065.2196.190.1195.15195.755.111,7840.04%
2024/12/053.5196.066.2196.43196.50-2.611,813-0.02%
2024/12/040.1195.305.3194.90195.45-5.211,836-0.04%
2024/12/031.2194.149.6194.37194.30-8.412,225-0.07%
2024/12/023.3190.014.2191.28191.70-0.912,219-0.01%
2024/11/290.3186.592187.52187.25-1.812,177-0.01%
2024/11/285.8186.470.1186.97186.805.712,1760.05%
2024/11/274.7188.411187.09187.103.612,1370.03%
2024/11/262.4189.311.4189.22189.85111,9950.01%
2024/11/2510.5193.401.2194.40192.359.311,8940.08%
2024/11/220.8192.683192.40193.05-2.311,953-0.02%
2024/11/217.4189.011189.25189.356.411,9530.05%
2024/11/204.5191.752.2191.51191.452.311,7760.02%
2024/11/191.9190.784191.74192.25-2.111,771-0.02%
2024/11/1813.3190.081.1190.30189.6512.211,8240.10%
2024/11/152191.872192.12192.35011,7560.00%
2024/11/1411191.281.3191.29191.009.711,8530.08%
2024/11/135.5193.653.9193.18192.751.611,8420.01%
2024/11/126.6194.947.8194.73194.00-1.212,000-0.01%
2024/11/112.6198.644.2197.95199.10-1.611,744-0.01%
2024/11/082.4199.345.2199.11199.00-2.811,831-0.02%
2024/11/074.1195.034.4196.79197.45-0.312,0060.00%
2024/11/062.7194.424196.46195.20-1.312,212-0.01%
2024/11/054193.193193.02193.65112,4630.01%
2024/11/041.1191.972.5192.00192.95-1.413,347-0.01%
2024/11/0111.6188.261190.32190.5010.514,1480.07%
2024/10/300.1192.950.4193.50191.80-0.314,3150.00%
2024/10/299.2191.851190.40191.508.214,3130.06%
2024/10/280.4196.270.4195.90196.05014,0600.00%
2024/10/255.4196.220.2196.00196.405.214,0870.04%
2024/10/241.5195.994.1195.82194.80-2.614,042-0.02%
2024/10/230.4196.640.1196.15196.000.314,3390.00%
2024/10/221.7196.750.1197.00197.301.614,3900.01%
2024/10/211198.010.1199.55198.050.914,6020.01%
2024/10/181.1199.027.5199.24198.10-6.414,655-0.04%
2024/10/170.1192.6600.00193.300.114,4150.00%
2024/10/163.4192.690.4192.80193.003.114,4980.02%
2024/10/151196.408.1195.73196.40-7.114,422-0.05%
2024/10/140.2192.672.1191.95192.30-1.914,339-0.01%
2024/10/1100.008.8191.57192.15-8.814,407-0.06%
2024/10/0900.002.5189.67189.00-2.514,365-0.02%
2024/10/080.5186.692186.43187.25-1.514,296-0.01%
2024/10/071.1187.994186.57188.15-314,396-0.02%
2024/10/043.3183.163184.17183.600.314,4610.00%
2024/10/014.4183.7000.00183.604.414,4750.03%
2024/09/309.8184.601.1185.08183.958.814,5290.06%
2024/09/270.1190.620.1191.00188.90014,4180.00%
2024/09/2600.009.8189.42189.30-9.814,319-0.07%
2024/09/251187.953.6187.67187.75-2.614,162-0.02%
2024/09/241182.102.2183.76185.00-1.214,037-0.01%
2024/09/200.2183.005.2183.17182.45-513,992-0.04%
2024/09/190177.4711.1179.88180.15-11.113,982-0.08%
2024/09/180.3177.9100.00177.850.314,0670.00%
2024/09/165178.803.1178.78178.751.914,0840.01%
2024/09/130.2178.491.5178.96178.40-1.414,174-0.01%
2024/09/122177.437177.88178.30-514,521-0.03%
2024/09/111.1172.2400.00171.851.114,3680.01%
2024/09/102.6171.824172.63172.35-1.414,420-0.01%
2024/09/0920.7170.8713171.32172.057.714,3730.05%
2024/09/061.2172.250.2174.59174.75114,3890.01%
2024/09/053.8173.752.2173.49172.301.614,3720.01%
2024/09/0417.6172.152172.15171.2515.614,4060.11%
2024/09/030.1180.2100.00180.050.114,0220.00%
2024/09/020181.1000.00180.85014,1460.00%
2024/08/300.1181.000.1181.69181.35014,0880.00%
2024/08/290.5179.8900.00180.500.514,0860.00%
2024/08/280180.700182.55183.00014,0560.00%
2024/08/270.1180.004.1180.11180.45-414,102-0.03%
2024/08/260.3181.954.5183.13181.25-4.214,168-0.03%
2024/08/233180.596.5180.30180.95-3.514,091-0.02%
2024/08/223.2180.590.4180.57180.852.814,0510.02%
2024/08/210.4182.2730.5182.64181.80-30.114,058-0.21%
2024/08/200184.154184.04183.75-413,924-0.03%
2024/08/190.2183.501.8183.63183.65-1.613,845-0.01%
2024/08/163.7183.237.1183.33183.40-3.413,796-0.02%
2024/08/153.8179.497.2179.86179.35-3.413,649-0.02%
2024/08/143.3181.2810.4180.65180.75-7.113,570-0.05%
2024/08/132.1178.2624178.82178.50-21.913,336-0.16%
2024/08/126.5178.865.3178.55178.051.213,3560.01%
2024/08/0912.3175.5814.3175.22175.85-2.113,306-0.02%
2024/08/0814.8170.9820.5171.05170.55-5.713,046-0.04%
2024/08/0728.4172.083.6172.56174.1524.812,7680.19%
2024/08/0636.9165.6031.8166.56167.505.112,3990.04%
2024/08/0542.4161.4924163.08158.7518.411,4320.16%
2024/08/0223.2176.0925176.28174.70-1.810,609-0.02%
2024/08/015.5184.272.3184.41184.003.210,2190.03%
2024/07/310.3180.201.2180.71180.85-0.810,128-0.01%
2024/07/309.8178.2321.2178.69180.60-11.410,071-0.11%
2024/07/297.4180.643181.58180.604.39,9570.04%
2024/07/2629.9178.675.5178.67179.0024.49,8660.25%
2024/07/2317.8185.157184.70186.3010.89,5620.11%
2024/07/2231.7182.9028.1180.94180.703.79,4500.04%
2024/07/1912.2187.5111.5186.85186.250.89,1750.01%
2024/07/1814.2189.648.5190.52190.605.79,0290.06%
2024/07/1734.3194.8826194.07194.108.38,8210.09%
2024/07/166197.6235.4196.46196.85-29.48,733-0.34%
2024/07/1528196.8257.1197.41196.70-29.19,019-0.32%
2024/07/1268.6197.2410196.35196.3558.68,9650.65%
2024/07/111.1201.651202.68202.750.18,8570.00%
2024/07/103.2196.400.1197.75198.353.18,9710.03%
2024/07/090.1196.900.1197.80197.6508,9830.00%
2024/07/080.2197.932.3194.65197.85-2.28,823-0.02%
2024/07/051192.050.1193.01191.8018,6060.01%
2024/07/046191.724.4191.61192.501.68,5310.02%
2024/07/0311187.128.4187.58187.602.68,4560.03%
2024/07/020.1185.0000.00185.350.18,4430.00%
2024/07/018.3186.840.4186.85186.607.98,4290.09%
2024/06/282.1185.752.8186.46186.45-0.88,429-0.01%
2024/06/271184.6730184.30185.30-298,449-0.34%
2024/06/261185.958.4185.37185.35-7.48,476-0.09%
2024/06/2530.1181.4846.3182.19183.90-16.28,380-0.19%
2024/06/2423.6184.5517.6184.27184.006.18,2360.07%
2024/06/217.1188.220188.80188.607.18,1250.09%
2024/06/2000.001.4188.62189.75-1.48,098-0.02%
2024/06/192187.502.4186.77187.95-0.48,0220.00%
2024/06/180.1182.802.3182.86183.00-2.27,932-0.03%
2024/06/174.1179.2200.00180.004.17,9900.05%
2024/06/140.4179.000179.48180.000.47,9980.00%
2024/06/136.3178.2100.00178.956.38,1880.08%
2024/06/1200.001.3176.11176.40-1.38,063-0.02%
2024/06/110.2172.981173.70173.30-0.88,075-0.01%
2024/06/072.1173.050.1172.80172.8528,1080.02%
2024/06/063174.102.2173.17174.200.88,2390.01%
2024/06/050.1167.580168.30168.4508,1720.00%
2024/06/041.2167.2400.00166.851.28,5780.01%
2024/06/030169.6000.00169.5508,9390.00%
2024/05/313.2167.570.5168.06166.002.79,0650.03%
2024/05/308.4168.330.2168.85167.908.39,2000.09%
2024/05/297171.4500.00170.8579,4510.07%
2024/05/280172.950.8173.11173.20-0.79,482-0.01%
2024/05/270172.550.1172.50172.95-0.19,5040.00%
2024/05/242.1170.3420170.38170.60-17.99,509-0.19%
2024/05/235170.9920.3171.10171.30-15.39,611-0.16%
2024/05/223167.635169.57170.00-29,831-0.02%
2024/05/211166.623.6166.83167.00-2.69,929-0.03%
2024/05/200.3166.550.1167.09167.200.210,0290.00%
2024/05/170.1167.045.2167.28167.25-510,138-0.05%
2024/05/16168.1169.39169.4169.27167.45-1.310,210-0.01% 大買/大賣/
2024/05/151167.203.1166.95166.65-2.110,302-0.02%
2024/05/141.3164.043.4163.32164.40-2.110,754-0.02%
2024/05/130.7163.450.4163.62163.300.410,9110.00%
2024/05/1000.001.3161.33161.65-1.310,908-0.01%
2024/05/0900.000.1160.80160.50-0.110,8870.00%
2024/05/0800.002160.60160.70-210,915-0.02%
2024/05/0700.000160.10160.10010,9750.00%
2024/05/062.3159.833.1159.23159.20-0.711,315-0.01%
2024/05/032.3157.282.5158.49156.95-0.311,4350.00%
2024/05/022.2156.221156.00156.151.211,7750.01%
2024/04/300159.0000.00158.25011,9070.00%
2024/04/292.1158.602.5158.42158.80-0.411,9480.00%
2024/04/260156.153156.23156.00-312,035-0.02%
2024/04/2511.7153.7200.00153.5011.712,3720.09%
2024/04/241.4154.737155.50156.35-5.612,412-0.05%
2024/04/233.5151.813.5152.10151.90012,8900.00%
2024/04/224151.012150.25150.45213,1650.02%
2024/04/1919151.033151.78150.901613,2140.12%
2024/04/180.1158.100.3157.72158.95-0.312,8160.00%
2024/04/170.1157.072156.52157.40-1.912,800-0.02%
2024/04/168.7155.584.7155.67155.65412,7840.03%
2024/04/150.9160.061160.10160.00-0.112,6010.00%
2024/04/120.3162.300162.40162.100.312,6260.00%
2024/04/110.4162.0900.00162.500.412,5960.00%
2024/04/101.3162.8400.00163.001.312,6000.01%
2024/04/090.2162.654.6162.25163.25-4.412,737-0.03%
2024/04/087159.800.6159.27159.456.412,7010.05%
2024/04/030158.451158.60158.55-112,825-0.01%
2024/04/021.3159.101.2159.40159.650.112,9950.00%
2024/04/011157.519.1157.64157.40-813,372-0.06%
2024/03/291157.550.4157.36157.900.613,5640.00%
2024/03/280.2156.8800.00156.900.213,5670.00%
2024/03/270.1157.200.2157.25157.65-0.113,6180.00%
2024/03/261.2157.130.3157.50157.600.913,6340.01%
2024/03/252157.400.8157.64157.501.213,6360.01%
2024/03/2200.000157.10157.20013,5860.00%
2024/03/211157.456.4156.96157.40-5.413,584-0.04%
2024/03/200.2154.1500.00153.200.213,5580.00%
2024/03/192153.7500.00154.05213,9240.01%
2024/03/180.1153.631.1154.00154.40-113,830-0.01%
2024/03/150.3154.162154.08153.00-1.713,623-0.01%
2024/03/140.7154.590155.25155.100.713,5320.01%
2024/03/130.1155.451.5155.68155.25-1.413,611-0.01%
2024/03/1200.001.4154.12154.50-1.413,443-0.01%
2024/03/117.2153.744.3153.06152.90313,3180.02%
2024/03/080.6155.3918.3154.90154.45-17.713,181-0.13%
2024/03/072152.104.7152.12152.30-2.712,772-0.02%
2024/03/061.1147.873148.17148.85-1.912,366-0.02%
2024/03/050.2148.175.5148.12148.15-5.312,273-0.04%
2024/03/040.6146.529.5146.53146.95-8.912,111-0.07%
2024/03/011.2143.598.5143.64142.80-7.311,865-0.06%
2024/02/290.8142.953142.78143.30-2.211,877-0.02%
2024/02/270.2142.932.4143.01143.35-2.111,985-0.02%
2024/02/260.5143.711144.00143.95-0.511,9900.00%
2024/02/2311143.706.5143.81143.754.511,9290.04%
2024/02/221.1142.670142.48142.801.112,0830.01%
2024/02/211.1141.432141.45141.20-0.912,022-0.01%
2024/02/201.5141.4000.00141.651.512,3010.01%
2024/02/190.1140.853.4140.91141.10-3.412,385-0.03%
2024/02/1600.006141.92141.30-612,615-0.05%
2024/02/1500.0017.3141.94142.35-17.312,656-0.14%
2024/02/051135.392.8135.50135.95-1.812,384-0.01%
2024/02/020.2135.052135.00135.10-1.812,168-0.01%
2024/02/012.3134.002.5134.09134.35-0.212,1240.00%
2024/01/310.2134.5000.00134.350.212,1690.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－19天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章