元大中型100 (0051)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.40
漲跌
▲0.50
漲幅
+0.64%
成交量
53張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	78.38	0	0.00	78.40	3	77	3.87%
2024/11/20	1	77.20	0	0.00	77.15	1	77	1.30%
2024/11/18	1	76.85	0	0.00	76.80	1	78	1.27%
2024/11/14	1	80.10	0	0.00	79.80	1	75	1.32%
2024/11/13	1	80.50	0	0.00	80.45	1	73	1.35%
2024/11/12	2	81.08	0	0.00	80.85	2	73	2.72%
2024/11/11	1	81.70	1	82.15	82.15	0	72	0.00%
2024/11/08	1	82.10	1	82.70	82.15	0	72	0.00%
2024/11/07	0	0.00	14	82.35	82.25	-14	72	-19.20%
2024/11/01	1	79.60	0	0.00	80.40	1	85	1.17%
2024/10/30	1	80.20	0	0.00	80.25	1	85	1.17%
2024/10/28	1	81.20	0	0.00	81.30	1	84	1.18%
2024/10/24	1	81.30	0	0.00	81.10	1	86	1.16%
2024/10/16	1	80.80	0	0.00	80.80	1	87	1.14%
2024/10/11	1	80.80	0	0.00	80.30	1	86	1.16%
2024/10/09	0	0.00	0.1	81.10	80.80	-0.1	85	-0.12%
2024/10/08	1	80.80	0	0.00	81.10	1	85	1.17%
2024/10/07	1	80.95	0	0.00	81.55	1	85	1.17%
2024/10/04	1.9	80.83	0	0.00	80.30	1.9	85	2.20%
2024/10/01	1	81.60	0	0.00	81.60	1	84	1.18%
2024/09/30	3	82.13	0	0.00	81.60	3	84	3.56%
2024/09/10	0.4	78.30	0	0.00	77.45	0.4	87	0.48%
2024/09/03	1	81.20	0	0.00	81.40	1	87	1.14%
2024/08/28	0.7	81.50	0	0.00	81.35	0.7	88	0.85%
2024/08/23	0	80.05	0	0.00	80.75	0	87	0.00%
2024/08/21	0.1	80.65	0	0.00	80.65	0.1	87	0.15%
2024/07/22	1	82.50	0	81.80	81.55	1	62	1.60%
2024/07/18	1	85.00	0	0.00	84.90	1	59	1.68%
2024/07/17	0.8	86.78	0	0.00	86.25	0.8	58	1.43%
2024/07/16	0.3	86.55	1.1	86.77	86.40	-0.8	58	-1.36%
2024/07/15	1.2	86.09	0	0.00	86.50	1.2	59	2.00%
2024/07/10	0	0.00	0.1	85.55	85.80	-0.1	59	-0.17%
2024/07/09	0.1	85.20	0	0.00	85.00	0.1	60	0.16%
2024/07/03	0	0.00	1	84.30	84.55	-1	59	-1.69%
2024/07/02	1	83.50	0	0.00	83.65	1	59	1.69%
2024/06/20	0.1	85.10	0	0.00	85.00	0.1	66	0.08%
2024/06/19	0	0.00	0.1	84.80	84.65	-0.1	66	-0.16%
2024/06/13	0.5	82.28	0	0.00	82.25	0.5	66	0.68%
2024/05/16	0	0.00	0.1	80.20	80.10	-0.1	88	-0.13%
2024/04/29	0	0.00	2	78.85	78.90	-2	94	-2.11%
2024/04/25	1	77.05	0	0.00	77.00	1	95	1.05%
2024/04/16	0.9	78.80	1	77.20	76.50	-0.1	94	-0.12%
2024/04/10	1	79.60	0	0.00	79.50	1	106	0.94%
2024/03/29	1	78.50	0	0.00	78.55	1	104	0.95%
2024/03/26	1	78.50	1	78.95	78.10	0	104	0.00%
2024/03/25	0	79.00	0	0.00	78.85	0	99	0.02%
2024/03/22	0.9	78.65	0	0.00	78.40	0.9	94	0.91%
2024/03/21	0	0.00	1	78.40	78.65	-1	96	-1.04%
2024/03/13	1	77.80	0	0.00	77.65	1	95	1.05%
2024/03/11	0	0.00	1	77.60	77.20	-1	92	-1.08%
2024/01/18	2	71.25	0	0.00	71.25	2	78	2.56%
2024/01/16	7	72.29	0	0.00	72.20	7	75	9.33%
2024/01/15	3	72.80	0	0.00	72.70	3	75	4.00%
2023/12/19	0	0.00	1	71.10	71.05	-1	62	-1.60%
2023/12/06	1	70.85	0	0.00	70.80	1	61	1.62%
2023/11/14	0	70.75	0	0.00	70.60	0	59	0.00%
2023/08/31	1	70.45	0	0.00	70.90	1	94	1.06%
2023/06/27	1	66.00	0	0.00	65.15	1	52	1.90%
2023/06/21	1	66.40	0	0.00	66.70	1	51	1.93%
2023/03/02	1	56.00	0	0.00	56.15	1	30	3.29%
2023/01/10	0	0.00	0.1	52.85	52.60	-0.1	31	-0.21%
2022/12/01	0	0.00	0	53.55	53.40	0	34	-0.04%
2022/11/30	0	0.00	1	52.65	52.80	-1	34	-2.90%
2022/11/16	1	51.80	0	0.00	51.70	1	34	2.88%
2021/12/21	1	59.85	0	0.00	60.10	1	73	1.36%
2021/11/01	0	0.00	1	58.55	58.60	-1	44	-2.23%
2021/09/28	0	0.00	1	57.10	57.10	-1	52	-1.91%
2021/07/12	0	0.00	1	58.50	58.35	-1	121	-0.82%
2021/07/09	1	58.15	0	0.00	58.30	1	119	0.84%
2021/06/09	1	54.50	0	0.00	54.60	1	105	0.95%
2021/06/04	0	0.00	1	55.20	54.70	-1	103	-0.97%
2021/06/03	0	0.00	1	55.15	55.35	-1	101	-0.99%
2021/06/01	1	54.60	0	0.00	55.15	1	98	1.02%
2021/05/31	1	54.05	2	54.25	54.20	-1	97	-1.03%
2021/05/24	0	0.00	1	51.55	51.55	-1	92	-1.08%
2021/04/22	1	54.90	0	0.00	53.90	1	45	2.18%
2021/02/19	0	0.00	1	46.65	46.65	-1	51	-1.95%
2021/02/01	1	43.73	0	0.00	44.00	1	52	1.91%
2020/12/16	0	0.00	1	43.01	43.10	-1	39	-2.51%
2020/11/19	0	0.00	1	41.36	41.42	-1	36	-2.78%
2020/09/25	0	38.08	0	0.00	38.08	0	76	0.02%
2020/09/08	1	39.89	0	0.00	39.79	1	72	1.38%
2020/07/28	1	38.63	0	0.00	38.60	1	59	1.68%
2020/07/20	1	38.70	0	0.00	38.94	1	50	2.00%
2020/03/17	1	27.52	1	27.80	27.27	0	29	0.00%
2020/01/17	0	0.00	1	36.00	35.85	-1	26	-3.81%
2019/11/21	0	0.00	2	35.15	35.36	-2	21	-9.45%
2019/10/29	0	0.00	0.2	35.55	35.47	-0.2	40	-0.42%
2019/10/28	2	35.60	0	0.00	35.29	2	40	4.93%
2019/09/18	0	0.00	4	34.35	34.39	-4	38	-10.35%
2019/09/17	0	0.00	1	34.40	34.23	-1	39	-2.52%
2019/09/09	5	34.00	0	0.00	34.00	5	41	12.20%
2019/07/01	1	32.64	0	0.00	32.66	1	20	4.77%
2019/04/25	0	0.00	1	32.82	32.88	-1	18	-5.32%
2019/04/24	0	0.00	1	32.77	32.76	-1	18	-5.31%
2019/02/13	0	0.00	2.5	30.00	30.00	-2.5	22	-11.36%
2019/02/12	0	0.00	0.5	30.45	29.70	-0.5	21	-2.27%
2019/02/11	3	29.44	1	29.53	29.44	2	21	9.32%
2019/01/30	1	29.33	0	0.00	29.25	1	21	4.74%
2019/01/29	0	0.00	1.5	29.30	29.13	-1.5	20	-7.09%
2019/01/28	0	0.00	2.5	29.36	29.34	-2.5	21	-11.92%
2019/01/21	0	0.00	1	28.99	28.95	-1	21	-4.61%
2019/01/17	0	0.00	3	28.76	28.76	-3	22	-13.15%
2019/01/16	1	28.80	0	0.00	28.76	1	23	4.27%
2019/01/15	1	28.58	0.3	30.70	28.76	0.7	23	3.02%
2019/01/14	0	0.00	4.2	28.55	28.58	-4.2	23	-17.75%
2019/01/11	2	28.41	0.2	28.70	28.41	1.8	23	7.67%
2019/01/10	0	0.00	1.2	28.70	28.70	-1.2	23	-5.12%
2019/01/09	6	28.47	0.1	29.00	28.49	5.9	23	24.66%
2019/01/07	6	28.05	2	28.30	28.25	4	24	16.11%
2018/12/28	0	0.00	1	28.30	28.30	-1	28	-3.52%
2018/12/27	1	28.14	2.4	28.32	28.33	-1.4	30	-4.48%
2018/12/25	1	27.95	0.3	28.23	27.93	0.7	30	2.36%
2018/12/22	0	0.00	2.4	28.53	28.39	-2.4	26	-8.82%
2018/12/21	4	28.18	0	0.00	28.18	4	27	14.68%
2018/12/18	0	0.00	1	28.88	28.88	-1	27	-3.64%
2018/12/17	1	28.90	0	0.00	29.00	1	27	3.64%
2018/12/13	0	0.00	0.2	29.66	29.37	-0.2	28	-0.82%
2018/12/12	0	0.00	0.9	30.20	30.50	-0.9	27	-3.23%
2018/12/06	0	0.00	0.2	29.40	28.89	-0.2	30	-0.60%
2018/12/05	0	0.00	0.2	30.40	29.69	-0.2	30	-0.66%
2018/12/04	1	30.31	3.5	30.32	30.25	-2.5	31	-7.99%
2018/12/03	4	30.20	0	0.00	30.25	4	32	12.49%
2018/11/30	2	29.50	3	29.57	29.60	-1	31	-3.19%
2018/11/28	1	29.14	0	0.00	29.42	1	31	3.22%
2018/11/27	0	0.00	0.1	28.95	28.75	-0.1	30	-0.22%
2018/11/23	0	0.00	0.9	28.70	28.55	-0.9	30	-3.09%
2018/11/22	0	0.00	1.5	28.70	28.70	-1.5	30	-4.94%
2018/11/16	2	29.70	0.5	29.75	29.72	1.5	29	5.09%
2018/11/07	1	29.50	0	0.00	29.71	1	31	3.19%
2018/04/16	0	0.00	3	33.21	33.18	-3	22	-13.11%
2018/02/09	6	29.34	6.1	30.28	29.87	-0.1	19	-0.26%
2018/02/06	0	0.00	0.5	31.75	29.99	-0.5	18	-2.40%
2018/02/05	0	0.00	0.5	34.30	31.75	-0.5	17	-2.81%
2018/02/02	0	0.00	0.5	32.40	32.30	-0.5	17	-2.80%
2018/01/31	0	0.00	0.5	32.62	32.39	-0.5	18	-2.76%
2018/01/30	1	32.30	0	0.00	32.30	1	18	5.52%
2018/01/26	1	32.43	0	0.00	32.43	1	18	5.48%