元大MSCI金融 (0055)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.62
漲跌
▲0.72
漲幅
+2.78%
成交量
1,035張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	26.07	0	0.00	26.07	1	468	0.21%
2024/05/06	0	0.00	110	26.20	26.23	-110	461	-23.83%	大賣/鉅額交易
2024/04/29	0	0.00	6	25.50	25.67	-6	423	-1.42%
2024/04/22	0	0.00	2	24.73	24.86	-2	410	-0.49%
2024/04/19	0.4	24.50	0	0.00	24.47	0.4	410	0.10%
2024/04/18	0.4	24.84	0	0.00	24.89	0.4	406	0.10%
2024/04/16	0.4	24.72	1	25.10	24.57	-0.6	399	-0.15%
2024/04/15	0.4	25.18	0	0.00	25.15	0.4	389	0.10%
2024/04/12	0.4	25.24	0	0.00	25.15	0.4	390	0.10%
2024/04/11	0.4	25.28	0	0.00	25.28	0.4	386	0.10%
2024/04/10	0.4	25.48	0	0.00	25.38	0.4	382	0.10%
2024/04/09	0.4	25.40	0	0.00	25.39	0.4	333	0.12%
2024/04/08	0.4	25.22	0	0.00	25.23	0.4	333	0.12%
2024/04/03	0.3	25.20	1	25.12	25.03	-0.7	333	-0.21%
2024/04/02	0.3	25.30	4	25.25	25.25	-3.7	337	-1.10%
2024/04/01	0.9	25.39	2	25.47	25.32	-1.1	340	-0.32%
2024/03/29	0	0.00	2	25.33	25.38	-2	341	-0.59%
2024/03/22	0	0.00	2	25.17	25.30	-2	333	-0.60%
2024/03/21	0	0.00	5	25.20	25.26	-5	323	-1.55%
2024/03/14	0.5	25.35	0.2	25.26	25.38	0.3	301	0.10%
2024/03/13	2	24.71	0	0.00	24.88	2	275	0.73%
2024/03/11	0	0.00	7	24.50	24.52	-7	259	-2.69%
2024/03/05	2	23.88	6	23.88	23.89	-4	218	-1.83%
2024/03/04	0	0.00	4	23.90	23.90	-4	216	-1.85%
2024/02/27	0	0.00	0.2	23.77	23.75	-0.2	214	-0.09%
2024/02/20	0.4	23.91	0	0.00	23.91	0.4	217	0.18%
2024/02/05	0	0.00	3	23.47	23.47	-3	211	-1.42%
2024/02/02	3	23.60	0	0.00	23.60	3	211	1.42%
2024/01/30	0	0.00	7	23.52	23.51	-7	208	-3.36%
2024/01/26	0	0.00	2	23.60	23.60	-2	207	-0.97%
2024/01/25	0	0.00	8	23.48	23.47	-8	206	-3.87%
2024/01/05	2	23.98	0	0.00	23.90	2	189	1.05%
2023/12/26	3	23.85	0	0.00	23.89	3	179	1.67%
2023/12/18	4	24.05	0	0.00	24.08	4	173	2.30%
2023/12/15	4	24.10	0	0.00	24.10	4	171	2.33%
2023/12/06	2	23.89	0	0.00	23.86	2	160	1.24%
2023/11/16	0	0.00	4	23.52	23.52	-4	140	-2.85%
2023/11/13	2	23.65	0	0.00	23.56	2	133	1.50%
2023/10/11	0	0.00	1	23.59	23.74	-1	215	-0.46%
2023/10/05	0	0.00	1	23.10	23.15	-1	210	-0.47%
2023/10/03	1	23.30	0	0.00	23.30	1	211	0.47%
2023/09/27	0	0.00	0.2	23.33	23.30	-0.2	216	-0.07%
2023/09/21	1	23.37	0	0.00	23.37	1	218	0.46%
2023/09/11	0	0.00	1.1	23.36	23.38	-1.1	217	-0.51%
2023/09/07	1	23.26	0	0.00	23.26	1	220	0.45%
2023/08/28	0	0.00	0.3	23.36	23.39	-0.3	237	-0.11%
2023/08/25	0.5	23.20	0	0.00	23.08	0.5	235	0.21%
2023/08/10	0	0.00	2	24.13	24.14	-2	240	-0.83%
2023/07/26	0	0.00	4	23.95	24.06	-4	217	-1.84%
2023/07/21	0	0.00	4	23.82	23.77	-4	208	-1.92%
2023/07/20	1	23.84	0	0.00	23.83	1	202	0.49%
2023/07/14	0	0.00	1	23.31	23.45	-1	182	-0.55%
2023/07/05	1	23.24	0	0.00	23.23	1	174	0.57%
2023/04/20	0	0.00	1	22.20	22.21	-1	203	-0.49%
2022/10/25	1	20.24	0	0.00	20.37	1	230	0.43%
2022/09/16	0	0.00	1	23.06	23.06	-1	285	-0.35%
2022/08/30	0	0.00	1	23.32	23.32	-1	400	-0.25%
2022/08/18	0	24.05	0	0.00	24.04	0	421	0.01%
2022/07/12	1	21.30	0	0.00	21.25	1	584	0.17%
2022/05/18	0	0.00	0	23.63	23.72	0	932	0.00%
2022/05/13	1	23.03	0	0.00	23.15	1	938	0.11%
2022/05/12	0	0.00	0	23.96	23.11	0	946	0.00%
2022/04/21	0	0.00	2	26.19	26.17	-2	1,235	-0.16%
2022/04/14	2.1	26.87	0	0.00	26.87	2.1	1,371	0.15%
2022/04/12	1	27.30	0	0.00	27.28	1	1,326	0.08%
2022/04/07	9	27.50	4	27.52	27.20	5	1,283	0.39%
2022/04/06	3	27.23	0	0.00	27.64	3	1,237	0.24%
2022/04/01	3	27.02	0	0.00	27.03	3	1,214	0.25%
2022/03/15	0	0.00	1	24.79	24.71	-1	1,157	-0.09%
2022/03/08	0	0.00	8	24.14	24.11	-8	1,162	-0.69%
2022/03/07	0	0.00	2	24.54	24.50	-2	1,148	-0.17%
2022/02/22	0	0.00	2	25.81	25.83	-2	1,262	-0.16%
2022/02/18	2	26.17	0	0.00	26.19	2	1,320	0.15%
2022/02/10	0	26.31	0	0.00	26.26	0	1,323	0.00%
2022/02/09	30	26.38	0	0.00	26.31	30	1,313	2.29%
2022/02/08	70	25.95	0	0.00	26.27	70	1,295	5.41%
2022/01/26	2	25.24	0	0.00	25.16	2	1,232	0.16%
2022/01/25	1	25.00	0	0.00	25.00	1	1,217	0.08%
2022/01/24	1	25.00	0	0.00	25.42	1	1,174	0.09%
2022/01/21	3	25.42	0	0.00	25.32	3	1,126	0.27%
2022/01/19	0.1	25.97	0	0.00	25.88	0.1	1,056	0.00%
2022/01/18	10	25.90	0	0.00	26.02	10	1,025	0.98%
2022/01/17	12	25.82	0	0.00	25.83	12	1,001	1.20%
2022/01/14	11	26.28	0	0.00	26.10	11	959	1.15%
2022/01/12	3	25.68	0	0.00	25.77	3	810	0.37%
2022/01/11	2.1	25.04	2	25.56	25.69	0.1	777	0.01%
2022/01/03	1	24.59	0	0.00	24.60	1	678	0.15%
2021/12/24	1	24.34	0	0.00	24.29	1	629	0.16%
2021/12/14	0	0.00	3	24.10	24.07	-3	598	-0.50%
2021/12/08	0	0.00	5	24.23	24.29	-5	563	-0.89%
2021/12/07	0	0.00	5	24.12	24.20	-5	554	-0.90%
2021/12/01	5	23.76	0	0.00	23.82	5	523	0.95%
2021/11/30	8	23.64	0	0.00	23.55	8	518	1.54%
2021/11/26	15	23.87	0	0.00	23.78	15	478	3.13%
2021/11/25	8.1	24.04	0	0.00	24.14	8.1	442	1.83%
2021/11/23	2	24.01	0	0.00	24.03	2	426	0.47%
2021/11/22	2	24.02	0	0.00	24.05	2	413	0.48%
2021/11/19	10	24.32	0	0.00	24.19	10	389	2.57%
2021/11/18	10	25.21	4	25.26	25.26	6	310	1.93%
2021/11/17	1	25.11	0	0.00	25.11	1	249	0.40%
2021/11/15	4	24.59	0	0.00	24.47	4	203	1.97%
2021/11/08	0	0.00	4	23.90	23.97	-4	166	-2.41%
2021/10/27	0	0.00	2	24.04	24.24	-2	167	-1.19%
2021/09/27	2	23.80	0	0.00	23.83	2	211	0.95%
2021/09/10	2	23.66	0	0.00	23.66	2	203	0.98%
2021/09/07	2	23.62	0	0.00	23.62	2	198	1.01%
2021/08/25	0	0.00	0.4	22.58	22.62	-0.4	187	-0.21%
2021/07/05	0.1	21.30	0	0.00	21.28	0.1	259	0.04%
2021/05/19	0	0.00	0.2	20.59	20.68	-0.2	319	-0.06%
2021/05/10	0.1	22.00	0	0.00	21.99	0.1	257	0.04%
2021/05/07	0	0.00	0.1	21.08	21.29	-0.1	221	-0.05%
2021/04/27	0	0.00	0.2	20.91	21.11	-0.2	202	-0.10%
2021/04/26	0.1	21.00	0	0.00	21.10	0.1	198	0.05%
2021/04/19	0	0.00	1	20.50	20.85	-1	194	-0.51%
2021/04/01	0	0.00	0.1	19.65	19.64	-0.1	189	-0.06%
2021/03/31	0	0.00	1	19.70	19.70	-1	189	-0.53%
2021/03/30	0.1	19.65	0	0.00	19.65	0.1	186	0.05%
2021/03/26	0.1	19.44	0	0.00	19.37	0.1	182	0.05%
2021/03/25	0.1	19.35	0	0.00	19.31	0.1	179	0.06%
2021/03/18	0.2	19.35	0	0.00	19.24	0.2	179	0.11%
2021/03/17	0.2	19.30	0	0.00	19.30	0.2	178	0.11%
2021/03/16	0.3	19.50	0	0.00	19.38	0.3	177	0.17%
2021/03/15	0.5	19.45	0	0.00	19.40	0.5	175	0.28%
2021/03/11	1	19.30	0	0.00	19.23	1	170	0.59%
2021/03/10	1	18.90	0	0.00	18.88	1	152	0.66%
2021/01/21	0	0.00	0.2	17.70	17.72	-0.2	155	-0.13%
2020/12/24	1	17.70	0.6	17.62	17.70	0.4	118	0.34%
2020/12/11	0.1	17.98	1	17.77	17.75	-0.9	114	-0.76%
2020/12/09	1	17.46	0	0.00	17.50	1	111	0.90%
2020/12/03	0	0.00	2	17.70	17.70	-2	101	-1.97%
2020/11/17	2	18.51	0	0.00	18.53	2	80	2.48%
2020/11/04	0.1	17.55	0	0.00	17.50	0.1	42	0.24%
2020/10/23	0.2	17.50	0	0.00	17.35	0.2	50	0.37%
2020/07/27	1	17.87	0	0.00	17.85	1	52	1.91%
2020/03/23	17	13.75	17	13.91	14.30	0	63	0.00%
2020/03/17	0.3	15.42	0	0.00	15.42	0.3	57	0.59%
2019/12/10	0	18.80	0	0.00	18.60	0	71	0.00%
2019/12/06	0.1	18.80	0	0.00	18.65	0.1	76	0.07%
2019/10/29	0	0.00	1	19.00	19.03	-1	47	-2.10%
2019/06/21	0	0.00	2	18.08	18.08	-2	179	-1.11%
2018/12/06	1	16.78	0	0.00	16.78	1	318	0.31%
2018/12/05	2	16.95	2	17.05	16.95	0	316	0.00%
2018/11/20	1	18.01	0	0.00	17.95	1	243	0.41%
2018/11/19	1	17.90	0	0.00	18.04	1	227	0.44%
2018/08/02	0	0.00	1	17.84	17.74	-1	119	-0.84%