元大高股息 (0056)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	35.70	10	35.77	35.78	-1	41,611	0.00%
2025/01/20	27.2	35.49	61	35.50	35.52	-33.8	41,481	-0.08%
2025/01/17	53.9	35.37	4.4	35.35	35.35	49.5	41,823	0.12%
2025/01/16	103.1	36.45	15	36.56	36.39	88.1	40,543	0.22%	大買/
2025/01/15	61.9	36.24	8	36.44	36.12	53.9	39,639	0.14%
2025/01/14	30.6	36.16	18	36.26	36.36	12.6	38,662	0.03%
2025/01/13	171.7	36.06	28.1	35.99	36.00	143.6	38,829	0.37%	大買/鉅額交易
2025/01/10	119.4	36.55	0	0.00	36.56	119.4	37,081	0.32%	大買/鉅額交易
2025/01/09	102.8	36.89	9	36.97	36.73	93.8	37,117	0.25%	大買/
2025/01/08	30	37.33	0	0.00	37.30	30	35,935	0.08%
2025/01/07	105.2	37.34	0	0.00	37.30	105.2	36,196	0.29%	大買/鉅額交易
2025/01/06	1.3	37.21	15	37.11	37.22	-13.7	36,145	-0.04%
2025/01/03	29.8	36.77	3	36.79	36.78	26.8	35,720	0.08%
2025/01/02	40.6	36.69	1	36.78	36.70	39.6	35,828	0.11%
2024/12/31	18.8	36.64	7.3	36.60	36.68	11.6	35,265	0.03%
2024/12/30	5.5	36.94	5.2	36.99	36.83	0.3	35,806	0.00%
2024/12/27	0.2	37.06	13.3	37.06	37.05	-13.1	36,357	-0.04%
2024/12/26	1	37.09	4	37.10	37.09	-3	36,703	-0.01%
2024/12/25	0.3	36.96	12	37.01	36.99	-11.7	36,736	-0.03%
2024/12/24	5.8	37.01	1	37.01	36.96	4.8	36,759	0.01%
2024/12/23	0	0.00	34	36.86	36.85	-34	36,795	-0.09%
2024/12/20	33.9	36.51	0	0.00	36.42	33.9	36,808	0.09%
2024/12/19	26.4	36.43	2	36.44	36.63	24.4	36,492	0.07%
2024/12/18	7.6	36.59	0	0.00	36.80	7.6	36,121	0.02%
2024/12/17	14.4	36.51	0.4	36.55	36.48	14	36,041	0.04%
2024/12/16	47.6	36.80	3	36.83	36.54	44.6	35,845	0.12%
2024/12/13	32.2	36.83	21	36.81	36.88	11.2	35,158	0.03%
2024/12/12	4.3	37.03	2	37.08	37.02	2.3	34,683	0.01%
2024/12/11	17.5	36.92	4	36.94	36.91	13.5	34,701	0.04%
2024/12/10	19.4	37.06	0.3	37.35	37.05	19.1	34,453	0.06%
2024/12/09	41.5	37.24	13	37.23	37.30	28.5	34,541	0.08%
2024/12/06	29.2	37.32	15.9	37.35	37.30	13.3	34,545	0.04%
2024/12/05	15.2	37.19	6	37.19	37.21	9.2	34,446	0.03%
2024/12/04	5.3	37.03	68.5	37.06	37.09	-63.2	34,574	-0.18%
2024/12/03	86.5	37.26	26	37.21	37.05	60.5	35,545	0.17%
2024/12/02	8.8	36.91	25	36.93	37.02	-16.2	35,261	-0.05%
2024/11/29	58.5	36.30	28.1	36.25	36.60	30.5	35,078	0.09%
2024/11/28	46.7	36.41	27	36.50	36.50	19.7	34,705	0.06%
2024/11/27	49.1	36.88	11	36.91	36.71	38.1	33,867	0.11%
2024/11/26	75.6	37.23	4.3	37.38	37.31	71.3	32,482	0.22%
2024/11/25	2	37.58	1	37.53	37.48	1	32,293	0.00%
2024/11/22	3	37.38	5	37.40	37.33	-2	32,291	-0.01%
2024/11/21	14.1	37.10	1.1	36.94	37.10	13	32,283	0.04%
2024/11/20	2.5	37.11	0	0.00	37.10	2.5	32,075	0.01%
2024/11/19	12.4	37.03	5	37.05	37.25	7.4	31,902	0.02%
2024/11/18	25.7	37.02	10	37.10	37.00	15.7	31,696	0.05%
2024/11/15	28.3	37.15	43	37.09	37.14	-14.7	31,188	-0.05%
2024/11/14	68.3	37.15	28	37.21	37.08	40.3	31,246	0.13%
2024/11/13	22	37.38	2	37.41	37.49	20	30,369	0.07%
2024/11/12	62.1	37.59	6	37.68	37.52	56.1	29,998	0.19%
2024/11/11	11.5	37.92	1	38.01	38.08	10.5	29,138	0.04%
2024/11/08	10.3	38.21	18.3	38.29	38.13	-8	28,899	-0.03%
2024/11/07	3.2	37.89	9.3	38.03	38.16	-6.1	28,964	-0.02%
2024/11/06	7.2	37.74	19	37.84	37.79	-11.8	28,982	-0.04%
2024/11/05	1.1	37.63	6.6	37.50	37.68	-5.5	29,104	-0.02%
2024/11/04	23.1	37.36	3	37.40	37.48	20.1	30,076	0.07%
2024/11/01	43.4	37.01	11	37.03	37.34	32.4	31,838	0.10%
2024/10/30	31.4	37.46	8	37.57	37.42	23.4	31,978	0.07%
2024/10/29	71.1	37.46	67.2	37.38	37.49	3.9	31,775	0.01%
2024/10/28	6.5	37.91	4	37.98	37.94	2.5	30,990	0.01%
2024/10/25	6.2	37.95	0	0.00	37.97	6.2	31,363	0.02%
2024/10/24	41.9	37.82	2	37.77	37.81	39.9	32,058	0.12%
2024/10/23	61.5	38.05	18.1	38.08	38.01	43.4	32,708	0.13%
2024/10/22	20	38.15	6	38.06	38.16	14	32,661	0.04%
2024/10/21	42.3	38.13	3.1	38.13	38.09	39.2	33,633	0.12%
2024/10/18	63.9	38.09	37	38.23	38.06	26.9	34,340	0.08%
2024/10/17	24.3	38.04	2.4	38.14	38.12	21.9	34,334	0.06%
2024/10/16	120.9	38.91	15.5	39.01	39.02	105.4	34,050	0.31%	大買/鉅額交易
2024/10/15	232.9	38.92	15	39.04	39.10	217.9	33,632	0.65%	大買/鉅額交易
2024/10/14	37.9	38.66	0	0.00	38.70	37.9	34,111	0.11%
2024/10/11	6	38.60	27.9	38.56	38.60	-21.9	34,137	-0.06%
2024/10/09	33.9	38.48	4	38.52	38.43	29.9	33,980	0.09%
2024/10/08	64.1	38.30	3	38.34	38.43	61.1	33,813	0.18%
2024/10/07	18.6	38.54	3	38.57	38.64	15.6	33,414	0.05%
2024/10/04	41.5	38.36	6.1	38.39	38.35	35.4	33,221	0.11%
2024/10/01	43.8	38.57	13	38.54	38.57	30.8	32,581	0.09%
2024/09/30	24.2	38.75	4	38.72	38.66	20.2	32,043	0.06%
2024/09/27	7.1	38.95	36	38.96	39.01	-28.9	31,992	-0.09%
2024/09/26	43.3	38.94	8.5	38.94	38.75	34.8	32,850	0.11%
2024/09/25	6.1	38.62	1	38.74	38.73	5.1	33,646	0.02%
2024/09/24	8.7	38.13	5	38.02	38.24	3.7	33,709	0.01%
2024/09/23	10.6	38.24	4	38.26	38.25	6.6	33,817	0.02%
2024/09/20	4.2	38.20	10.5	38.28	38.15	-6.3	34,146	-0.02%
2024/09/19	7.4	37.72	6.1	37.70	37.97	1.3	34,336	0.00%
2024/09/18	37.9	37.76	4	37.76	37.72	33.9	34,587	0.10%
2024/09/16	6.1	37.92	9	37.91	37.98	-2.9	34,423	-0.01%
2024/09/13	6	37.78	1	37.82	37.82	5	34,476	0.01%
2024/09/12	2.6	37.72	10.2	37.74	37.77	-7.6	34,624	-0.02%
2024/09/11	9.6	37.16	0	0.00	37.15	9.6	34,675	0.03%
2024/09/10	24.8	37.25	16	37.13	37.18	8.8	34,657	0.03%
2024/09/09	36.1	37.34	13	37.45	37.66	23.1	34,280	0.07%
2024/09/06	42.2	37.75	2.2	37.88	37.87	40	34,090	0.12%
2024/09/05	19.3	37.62	120	37.90	37.63	-100.7	33,990	-0.30%	大賣/
2024/09/04	166.5	37.84	8	37.70	37.59	158.5	33,957	0.47%	大買/鉅額交易
2024/09/03	42	38.99	20	39.09	38.98	22	32,915	0.07%
2024/09/02	5.1	39.13	4	39.14	39.06	1.1	33,026	0.00%
2024/08/30	10	39.10	6	39.10	39.06	4	33,193	0.01%
2024/08/29	7.2	38.79	1	38.94	39.01	6.2	33,286	0.02%
2024/08/28	5.1	38.93	1.2	38.89	38.99	3.9	33,323	0.01%
2024/08/27	1	38.80	0	0.00	38.87	1	33,520	0.00%
2024/08/26	10	38.90	113.3	39.14	39.02	-103.3	33,677	-0.31%	大賣/鉅額交易
2024/08/23	114	38.60	4	38.37	38.61	110	33,641	0.33%	大買/鉅額交易
2024/08/22	24	38.61	25	38.59	38.58	-1	33,645	0.00%
2024/08/21	11.3	38.74	23	38.77	38.66	-11.7	34,132	-0.03%
2024/08/20	0	0.00	7.1	38.99	38.91	-7.1	34,163	-0.02%
2024/08/19	0.5	38.97	6	38.99	38.83	-5.5	34,359	-0.02%
2024/08/16	2.5	38.67	24.3	38.79	38.82	-21.8	34,635	-0.06%
2024/08/15	5.2	38.22	0	0.00	38.17	5.2	34,293	0.02%
2024/08/14	15.2	38.29	0	0.00	38.36	15.2	34,342	0.04%
2024/08/13	6.3	37.96	2.5	37.98	37.98	3.8	34,322	0.01%
2024/08/12	30.9	37.90	6	37.93	37.88	24.9	34,454	0.07%
2024/08/09	1.2	37.53	13	37.44	37.35	-11.8	34,528	-0.03%
2024/08/08	19.1	36.59	18.1	36.64	36.77	1	34,402	0.00%
2024/08/07	32.2	36.86	14.5	36.27	36.99	17.7	34,260	0.05%
2024/08/06	37	35.27	16	35.44	35.81	21	33,982	0.06%
2024/08/05	84.5	35.40	112.2	36.15	35.11	-27.6	32,829	-0.08%	大賣/
2024/08/02	27.9	38.17	8	38.17	38.00	19.9	30,893	0.06%
2024/08/01	9	38.96	10	38.94	39.15	-1	30,172	0.00%
2024/07/31	20.4	38.24	1	38.36	38.37	19.4	30,161	0.06%
2024/07/30	31.9	37.86	0.2	37.83	38.37	31.7	29,935	0.11%
2024/07/29	36.9	38.75	2.6	38.50	38.42	34.3	29,326	0.12%
2024/07/26	22.2	38.56	0	38.64	38.82	22.1	28,488	0.08%
2024/07/23	17	39.40	1.3	39.49	39.47	15.7	27,170	0.06%
2024/07/22	36.9	38.98	21	38.85	39.04	15.9	26,876	0.06%
2024/07/19	31.5	39.97	21.4	39.96	39.81	10.1	25,911	0.04%
2024/07/18	16.5	40.33	21	40.27	40.40	-4.5	25,163	-0.02%
2024/07/17	46.8	41.14	5	41.14	41.00	41.8	24,503	0.17%
2024/07/16	24.8	41.29	1	41.23	41.30	23.8	24,409	0.10%
2024/07/15	65	42.32	45	42.30	42.37	20	25,086	0.08%
2024/07/12	39.7	42.30	0	0.00	42.39	39.7	24,909	0.16%
2024/07/11	10.4	42.63	2.1	42.68	42.65	8.3	25,598	0.03%
2024/07/10	3	42.27	0	0.00	42.34	3	27,066	0.01%
2024/07/09	42.2	41.96	4.2	41.93	42.09	38	27,738	0.14%
2024/07/08	87.2	41.99	3.2	41.99	42.14	84	27,493	0.31%
2024/07/05	5.9	41.91	151.2	41.91	41.94	-145.3	27,341	-0.53%	大賣/鉅額交易
2024/07/04	1.1	41.84	56.4	41.88	41.88	-55.3	27,085	-0.20%
2024/07/03	201	41.30	7	41.41	41.42	194	26,816	0.72%	大買/鉅額交易
2024/07/02	329.7	41.02	6	41.15	41.10	323.7	26,714	1.21%	大買/鉅額交易
2024/07/01	34.1	41.34	1.4	41.42	41.35	32.7	25,929	0.13%
2024/06/28	6	41.14	0	0.00	41.12	6	25,162	0.02%
2024/06/27	1.3	40.96	10	40.85	40.91	-8.7	25,197	-0.03%
2024/06/26	3.4	41.17	4	41.35	41.20	-0.6	25,105	0.00%
2024/06/25	26.5	41.01	1.8	40.96	41.30	24.8	24,778	0.10%
2024/06/24	22.6	41.43	9.9	41.45	41.41	12.7	24,604	0.05%
2024/06/21	0.5	41.86	7	41.85	41.90	-6.5	24,658	-0.03%
2024/06/20	13.6	41.91	3	41.83	41.95	10.6	24,702	0.04%
2024/06/19	3.1	41.56	23.1	41.44	41.52	-20	24,861	-0.08%
2024/06/18	3.2	40.87	224	40.92	40.96	-220.9	24,809	-0.89%	大賣/鉅額交易
2024/06/17	55.3	40.63	21	40.83	40.79	34.3	25,013	0.14%
2024/06/14	0.6	40.50	2	40.54	40.55	-1.4	25,218	-0.01%
2024/06/13	4.9	40.41	4	40.40	40.42	0.9	25,502	0.00%
2024/06/12	9.3	39.96	6	39.97	39.97	3.3	25,595	0.01%
2024/06/11	17.9	39.94	1	39.90	39.95	16.9	25,805	0.07%
2024/06/07	202.3	39.98	4	40.03	40.01	198.3	25,867	0.77%	大買/鉅額交易
2024/06/06	6.3	39.97	2	40.01	40.05	4.3	26,073	0.02%
2024/06/05	11.3	39.90	229	39.88	39.86	-217.7	26,194	-0.83%	大賣/鉅額交易
2024/06/04	8.6	40.00	1	40.10	40.01	7.6	26,673	0.03%
2024/06/03	1.2	40.37	6	40.32	40.32	-4.8	26,970	-0.02%
2024/05/31	1.1	39.99	1	40.26	39.93	0.1	27,267	0.00%
2024/05/30	29.5	40.15	8.1	40.10	40.03	21.4	27,391	0.08%
2024/05/29	1.4	40.62	0	40.71	40.59	1.4	27,695	0.00%
2024/05/28	1.3	40.80	8	40.83	40.81	-6.7	27,722	-0.02%
2024/05/27	7.2	40.74	102.7	40.82	40.74	-95.6	27,745	-0.34%	大賣/
2024/05/24	3.4	40.00	206	40.10	40.10	-202.6	27,490	-0.74%	大賣/鉅額交易
2024/05/23	5	40.08	0.5	40.00	40.01	4.6	27,610	0.02%
2024/05/22	12	39.81	51.1	40.00	40.04	-39.1	27,763	-0.14%
2024/05/21	1.3	39.53	0	0.00	39.50	1.3	27,717	0.00%
2024/05/20	7	39.53	5	39.61	39.66	2	27,847	0.01%
2024/05/17	6.2	39.54	5	39.60	39.51	1.2	28,163	0.00%
2024/05/16	4	39.59	74	39.62	39.60	-70	28,312	-0.25%
2024/05/15	4	39.44	7	39.49	39.30	-3	28,593	-0.01%
2024/05/14	3.3	39.19	79	39.19	39.26	-75.7	29,207	-0.26%
2024/05/13	2.2	39.03	6	39.04	39.04	-3.8	29,257	-0.01%
2024/05/10	7	38.97	0	0.00	39.04	7	29,446	0.02%
2024/05/09	4.1	38.97	0	0.00	38.92	4.1	29,421	0.01%
2024/05/08	2	39.05	3	39.01	39.02	-1	29,501	0.00%
2024/05/07	1.5	38.83	0	0.00	38.97	1.5	29,676	0.00%
2024/05/06	3.4	38.80	1	38.88	38.88	2.4	29,727	0.01%
2024/05/03	0.3	38.46	0	0.00	38.45	0.3	29,694	0.00%
2024/05/02	2.1	38.01	0	0.00	38.35	2.1	29,894	0.01%
2024/04/30	6.9	38.34	0	0.00	38.32	6.9	29,995	0.02%
2024/04/29	7.3	38.33	3	38.20	38.34	4.3	30,224	0.01%
2024/04/26	0.2	37.79	2.6	37.69	37.69	-2.4	30,421	-0.01%
2024/04/25	11.9	37.52	6	37.52	37.51	5.9	30,629	0.02%
2024/04/24	1.5	37.69	3.5	37.68	37.85	-2	31,019	-0.01%
2024/04/23	7.2	37.09	2	37.05	37.12	5.2	32,830	0.02%
2024/04/22	22.4	37.11	13	37.05	36.92	9.4	34,650	0.03%
2024/04/19	71.7	37.34	5	37.48	37.27	66.7	34,860	0.19%
2024/04/18	8	38.17	0	0.00	38.18	8	33,506	0.02%
2024/04/17	147.4	38.93	0	0.00	38.94	147.4	32,984	0.45%	大買/鉅額交易
2024/04/16	457	38.47	9.8	38.57	38.49	447.2	32,116	1.39%	大買/鉅額交易
2024/04/15	84.6	39.66	1	39.80	39.62	83.6	30,685	0.27%
2024/04/12	4	40.00	2.1	40.03	39.98	1.9	30,281	0.01%
2024/04/11	30.7	39.95	2	39.96	40.09	28.7	30,433	0.09%
2024/04/10	5	40.20	8	40.30	40.20	-3	30,557	-0.01%
2024/04/09	4.3	39.98	4	39.99	39.99	0.3	31,635	0.00%
2024/04/08	3.2	39.84	1	39.76	39.92	2.2	31,929	0.01%
2024/04/03	7	39.81	0.1	40.26	39.75	6.9	31,830	0.02%
2024/04/02	10.1	39.83	0	0.00	39.88	10.1	31,934	0.03%
2024/04/01	1.8	39.64	0	0.00	39.59	1.8	32,441	0.01%
2024/03/29	4.1	39.68	2	39.73	39.86	2.1	32,753	0.01%
2024/03/28	1	39.51	7	39.60	39.74	-6	32,919	-0.02%
2024/03/27	0	0.00	6.2	39.34	39.55	-6.2	33,013	-0.02%
2024/03/26	5.2	39.23	12.3	38.89	39.24	-7.2	33,076	-0.02%
2024/03/25	6.1	39.70	0	39.69	39.62	6.1	33,059	0.02%
2024/03/22	1.4	39.97	3	40.05	39.80	-1.6	33,201	0.00%
2024/03/21	0	0.00	18.4	39.80	39.93	-18.4	33,133	-0.06%
2024/03/20	3.1	40.09	17	39.94	39.63	-13.9	33,302	-0.04%
2024/03/19	10	39.46	10	39.54	39.70	0	33,682	0.00%
2024/03/18	7	39.12	25.1	39.12	39.36	-18.1	34,225	-0.05%
2024/03/15	6	38.86	8.2	38.94	39.02	-2.2	34,152	-0.01%
2024/03/14	8.1	38.72	5	39.10	38.72	3.1	33,922	0.01%
2024/03/13	9.7	39.02	12	39.09	39.08	-2.4	33,830	-0.01%
2024/03/12	0	0.00	6	38.90	38.99	-6	33,698	-0.02%
2024/03/11	0.1	38.45	20	38.50	38.43	-19.9	33,783	-0.06%
2024/03/08	18	38.65	48.5	38.70	38.45	-30.5	33,669	-0.09%
2024/03/07	4	38.49	14	38.63	38.68	-10	33,152	-0.03%
2024/03/06	2.1	38.22	6.1	38.58	38.53	-4	32,892	-0.01%
2024/03/05	15	38.06	32	37.99	38.16	-17	32,576	-0.05%
2024/03/04	11	38.12	9.3	38.08	38.00	1.7	32,498	0.01%
2024/03/01	0	0.00	0.2	37.76	37.74	-0.2	32,039	0.00%
2024/02/29	13.4	37.43	3	37.62	37.70	10.4	32,168	0.03%
2024/02/27	12.4	37.75	2	37.34	37.51	10.4	32,028	0.03%
2024/02/26	1.2	37.65	12	37.58	37.68	-10.8	31,870	-0.03%
2024/02/23	5.3	37.76	11	37.83	37.59	-5.8	31,783	-0.02%
2024/02/22	0.4	37.55	2.1	37.60	37.65	-1.7	32,100	-0.01%
2024/02/21	6.4	37.36	1	37.35	37.29	5.4	31,762	0.02%
2024/02/20	1.3	37.33	4.5	37.39	37.39	-3.2	31,741	-0.01%
2024/02/19	15.8	37.08	49.3	37.10	37.14	-33.4	31,436	-0.11%
2024/02/16	3.4	37.12	14.4	37.15	37.07	-11	31,677	-0.03%
2024/02/15	2	36.80	55.4	36.76	36.86	-53.4	31,353	-0.17%
2024/02/05	9.2	36.37	4	36.45	36.45	5.2	30,608	0.02%
2024/02/02	2	36.49	16	36.48	36.45	-14	30,525	-0.05%