富邦台50 (006208)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.30
漲幅
-1.17%
成交量
15,203張
產業
上市
957人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	81.4	111.45	4	111.29	111.20	77.4	9,985	0.78%
2024/11/19	6.7	111.61	2.4	111.31	111.45	4.3	9,886	0.04%
2024/11/18	47.2	110.36	0	0.00	110.40	47.2	9,827	0.48%
2024/11/15	1.1	112.59	3	112.41	112.30	-1.9	9,634	-0.02%
2024/11/14	15.1	112.48	4	111.95	112.05	11.1	9,645	0.11%
2024/11/13	8.5	113.17	20	113.49	112.95	-11.5	9,527	-0.12%
2024/11/12	8.1	114.13	0	0.00	113.70	8.1	9,466	0.09%
2024/11/11	7.2	115.54	0	0.00	116.45	7.2	9,175	0.08%
2024/11/08	6.2	116.80	10	116.85	116.45	-3.9	9,110	-0.04%
2024/11/07	2.2	115.71	14	115.70	115.40	-11.8	9,082	-0.13%
2024/11/06	3.1	114.25	10	114.25	114.40	-6.9	9,107	-0.08%
2024/11/05	9.4	113.15	1	113.30	113.45	8.4	9,116	0.09%
2024/11/04	0	0.00	1	112.30	113.15	-1	9,670	-0.01%
2024/11/01	9.9	110.46	0	0.00	111.65	9.9	10,361	0.10%
2024/10/30	2.6	112.96	5	113.19	112.20	-2.4	10,343	-0.02%
2024/10/29	14.4	112.31	10	112.43	112.75	4.4	10,200	0.04%
2024/10/28	1.1	115.03	0	0.00	114.85	1.1	9,871	0.01%
2024/10/25	0	115.10	0	0.00	115.00	0	9,774	0.00%
2024/10/24	1.3	114.75	2.3	114.69	114.20	-1	9,829	-0.01%
2024/10/23	3.6	114.74	0.3	115.15	114.90	3.4	10,013	0.03%
2024/10/22	5.6	115.29	0	0.00	115.60	5.6	9,970	0.06%
2024/10/21	0	0.00	0.8	116.45	116.20	-0.8	10,117	-0.01%
2024/10/18	18	116.05	21.1	116.70	115.90	-3.1	10,179	-0.03%
2024/10/17	10.6	114.12	0	0.00	113.20	10.6	10,167	0.10%
2024/10/16	5.8	112.74	33.2	114.01	113.15	-27.4	10,213	-0.27%
2024/10/15	0.5	114.79	4.7	114.54	114.95	-4.1	10,226	-0.04%
2024/10/14	0.1	112.86	0.1	113.05	112.80	0	10,279	0.00%
2024/10/11	16	112.66	10.1	112.61	112.65	5.9	10,434	0.06%
2024/10/09	8.1	111.12	30.6	111.13	110.75	-22.5	10,529	-0.21%
2024/10/08	4.2	109.42	0	0.00	109.45	4.2	10,581	0.04%
2024/10/07	3.2	109.76	1.7	109.98	109.95	1.4	10,697	0.01%
2024/10/04	6.1	108.02	2.3	107.70	107.50	3.8	10,753	0.04%
2024/10/01	7.3	107.64	3	107.43	107.50	4.3	10,757	0.04%
2024/09/30	18.4	108.50	2.3	107.79	107.50	16.1	10,782	0.15%
2024/09/27	8.1	111.49	8	111.16	110.30	0.1	10,667	0.00%
2024/09/26	7.2	110.72	6	110.66	110.55	1.2	10,649	0.01%
2024/09/25	0.6	109.68	9.9	109.62	109.80	-9.3	10,615	-0.09%
2024/09/24	9	107.19	3	107.33	108.05	6.1	10,587	0.06%
2024/09/23	0.4	106.97	1.6	106.95	107.00	-1.2	10,575	-0.01%
2024/09/20	1	107.05	5	107.07	106.60	-4	10,658	-0.04%
2024/09/19	4	104.00	16.1	105.34	105.35	-12.1	10,663	-0.11%
2024/09/18	1.3	104.00	1.1	104.60	103.90	0.2	10,745	0.00%
2024/09/16	1.4	104.41	12	104.73	104.80	-10.6	10,884	-0.10%
2024/09/12	3.4	103.09	3	103.12	104.00	0.4	11,043	0.00%
2024/09/11	2.1	100.32	3	100.47	100.30	-0.9	11,020	-0.01%
2024/09/10	3.8	100.45	5.5	101.03	100.55	-1.7	11,023	-0.02%
2024/09/09	9.5	100.09	1.8	100.10	100.50	7.8	11,012	0.07%
2024/09/06	1.1	102.20	2	102.20	102.15	-0.9	10,891	-0.01%
2024/09/05	1.2	101.58	3	101.43	100.75	-1.8	10,885	-0.02%
2024/09/04	26.5	100.60	2	100.63	100.30	24.5	10,870	0.23%
2024/09/03	3.8	105.82	0	0.00	105.35	3.8	10,421	0.04%
2024/09/02	0.1	105.75	0	0.00	105.65	0.1	10,511	0.00%
2024/08/29	1.4	105.07	10	105.00	105.75	-8.6	10,531	-0.08%
2024/08/28	0.1	105.26	9	105.92	106.95	-8.9	10,552	-0.08%
2024/08/27	1.4	105.27	0.3	105.20	105.50	1.1	10,620	0.01%
2024/08/26	2.6	106.35	0	0.00	105.90	2.6	10,700	0.02%
2024/08/23	0.3	105.35	0	0.00	105.95	0.3	10,686	0.00%
2024/08/22	0.7	106.06	2.1	106.42	105.80	-1.4	10,686	-0.01%
2024/08/21	2.7	106.60	0	0.00	106.25	2.7	10,735	0.03%
2024/08/20	4	107.80	1.1	107.83	107.50	3	10,704	0.03%
2024/08/19	0.1	107.30	5.5	107.74	107.45	-5.4	10,708	-0.05%
2024/08/16	0	107.30	3.2	107.27	107.35	-3.1	10,691	-0.03%
2024/08/15	2	105.49	0.6	105.14	105.05	1.4	10,570	0.01%
2024/08/14	1.1	105.98	5	106.00	105.65	-3.9	10,542	-0.04%
2024/08/13	3.9	104.58	2	104.73	104.40	1.9	10,450	0.02%
2024/08/12	3.6	104.35	1	104.75	104.05	2.6	10,483	0.02%
2024/08/09	0.2	102.86	4	102.45	102.70	-3.8	10,414	-0.04%
2024/08/08	3.1	99.97	5	99.94	99.70	-1.9	10,305	-0.02%
2024/08/07	7.1	100.16	6.3	99.97	101.50	0.8	10,133	0.01%
2024/08/06	9.8	97.03	14.2	97.50	97.55	-4.4	9,904	-0.04%
2024/08/05	39.5	95.74	9.1	95.21	93.70	30.4	9,204	0.33%
2024/08/02	31.9	103.45	1.6	104.03	102.40	30.3	8,399	0.36%
2024/08/01	12	107.65	1	107.70	107.55	11	8,098	0.14%
2024/07/31	2.1	105.78	1	105.65	105.65	1.1	8,067	0.01%
2024/07/30	5.3	104.40	34.1	104.17	105.75	-28.8	7,999	-0.36%
2024/07/29	19.2	106.00	2	105.90	105.65	17.2	7,888	0.22%
2024/07/26	16.5	104.39	4	104.74	104.80	12.5	7,797	0.16%
2024/07/23	15	108.07	3	107.88	108.65	12	7,506	0.16%
2024/07/22	28.2	106.21	3	106.65	105.60	25.2	7,418	0.34%
2024/07/19	35.7	109.86	12	109.45	109.00	23.7	7,158	0.33%
2024/07/18	55.1	110.79	6.3	111.32	111.40	48.8	7,025	0.69%
2024/07/17	7	114.21	0	0.00	113.70	7	6,827	0.10%
2024/07/16	7.2	115.39	9.1	115.63	115.20	-1.9	6,763	-0.03%
2024/07/15	3	115.51	7	116.15	115.40	-4.1	6,867	-0.06%
2024/07/12	62.3	116.01	11	116.60	115.60	51.3	6,717	0.76%
2024/07/11	9.1	118.48	0.3	118.00	118.90	8.8	6,424	0.14%
2024/07/10	4.5	115.79	0	0.00	116.25	4.5	6,401	0.07%
2024/07/09	13.4	116.17	6.1	115.85	115.75	7.3	6,331	0.11%
2024/07/08	3.5	115.14	0.1	113.10	115.60	3.4	6,095	0.06%
2024/07/05	0.5	112.59	1	112.45	112.40	-0.5	5,930	-0.01%
2024/07/04	0.6	112.65	12	112.33	112.65	-11.4	5,861	-0.19%
2024/07/03	1.5	109.68	1.1	109.97	109.85	0.4	5,786	0.01%
2024/07/02	5.4	108.92	2.8	108.59	108.60	2.6	5,778	0.05%
2024/07/01	0.1	109.72	5.2	109.72	109.40	-5.1	5,742	-0.09%
2024/06/28	2.3	108.82	4	109.30	109.20	-1.7	5,683	-0.03%
2024/06/27	1.3	107.58	0	0.00	108.25	1.3	5,643	0.02%
2024/06/26	4	108.73	0	0.00	108.45	4	5,603	0.07%
2024/06/25	8.4	107.17	2.3	106.62	107.45	6.2	5,500	0.11%
2024/06/24	4.7	108.01	1	107.90	107.60	3.7	5,438	0.07%
2024/06/21	1.1	109.94	2	109.85	110.00	-1	5,394	-0.02%
2024/06/20	1	110.50	1.1	110.21	110.85	-0.1	5,241	0.00%
2024/06/19	142.9	108.62	2.4	109.85	110.25	140.5	5,197	2.70%	大買/鉅額交易
2024/06/18	1.1	107.05	2	107.00	106.95	-0.9	5,075	-0.02%
2024/06/17	0.1	104.90	0	105.30	105.20	0.1	5,053	0.00%
2024/06/14	0.1	104.95	0.3	105.00	105.25	-0.3	5,020	0.00%
2024/06/13	1.3	105.28	0.5	104.97	104.55	0.8	5,016	0.02%
2024/06/12	1	103.05	0	0.00	103.15	1	4,939	0.02%
2024/06/11	0.4	101.50	0	0.00	101.30	0.4	4,892	0.01%
2024/06/07	0.6	101.13	0	0.00	101.05	0.6	4,879	0.01%
2024/06/06	0	101.65	1.3	101.82	101.80	-1.3	4,885	-0.03%
2024/06/05	0.4	98.43	0	0.00	98.75	0.4	4,818	0.01%
2024/06/04	3.7	98.25	1	98.20	97.80	2.7	4,910	0.06%
2024/06/03	0.2	99.39	0	0.00	99.15	0.2	4,911	0.00%
2024/05/31	1.3	98.13	0	98.65	97.50	1.3	4,916	0.03%
2024/05/30	4.2	98.59	0	0.00	98.30	4.2	4,867	0.09%
2024/05/29	2.3	100.33	0	0.00	100.05	2.3	4,825	0.05%
2024/05/28	2.4	101.17	0	0.00	101.15	2.4	4,799	0.05%
2024/05/27	2.6	101.01	0	100.95	101.10	2.6	4,786	0.05%
2024/05/24	1	99.95	0	0.00	99.90	1	4,750	0.02%
2024/05/23	11.4	99.97	0.1	100.20	100.20	11.4	4,760	0.24%
2024/05/21	11.7	97.60	6	97.54	97.60	5.7	4,764	0.12%
2024/05/20	0.8	97.81	0	0.00	97.65	0.8	4,755	0.02%
2024/05/17	0.1	97.80	1.1	98.09	97.80	-1	4,722	-0.02%
2024/05/16	1.5	98.96	2.4	98.96	98.10	-0.9	4,727	-0.02%
2024/05/15	2.1	97.61	0.7	97.50	97.50	1.4	4,678	0.03%
2024/05/14	0.1	95.25	0.3	95.25	96.15	-0.2	4,810	0.00%
2024/05/13	0	0.00	0.1	95.65	95.40	-0.1	4,823	0.00%
2024/05/09	0.5	94.15	0.8	94.26	94.00	-0.3	4,812	-0.01%
2024/05/07	0.1	93.62	0.6	93.75	93.75	-0.5	4,857	-0.01%
2024/05/06	0	0.00	3	93.42	93.30	-3	4,862	-0.06%
2024/05/03	1.6	92.49	0	0.00	92.00	1.6	4,918	0.03%
2024/05/02	1.3	91.57	0	0.00	91.50	1.3	4,990	0.03%
2024/04/30	0.1	93.10	0	0.00	92.70	0.1	4,979	0.00%
2024/04/29	6	92.78	0	0.00	92.75	6	5,011	0.12%
2024/04/26	0.1	91.40	2	91.43	91.35	-2	5,032	-0.04%
2024/04/25	2.2	89.95	0	0.00	89.95	2.2	5,118	0.04%
2024/04/24	0	91.05	6	90.96	91.40	-6	5,098	-0.12%
2024/04/23	1	88.80	0.1	88.95	88.75	0.9	5,117	0.02%
2024/04/22	4.3	88.07	2	88.30	88.00	2.3	5,169	0.05%
2024/04/19	13.9	88.89	1	89.50	88.50	12.9	5,100	0.25%
2024/04/18	2.1	92.31	3	92.55	93.05	-0.9	4,769	-0.02%
2024/04/17	3.6	92.45	0	0.00	92.35	3.6	4,744	0.08%
2024/04/16	6	91.45	3	91.45	91.30	3	4,738	0.06%
2024/04/15	5.6	93.80	0	0.00	93.80	5.6	4,550	0.12%
2024/04/12	0.1	95.00	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	2.8	94.81	2	94.80	94.95	0.8	4,506	0.02%
2024/04/10	1.7	95.31	0.4	95.25	95.35	1.3	4,487	0.03%
2024/04/09	2	94.35	0	0.00	95.45	2	4,544	0.04%
2024/04/08	2.3	92.83	2.8	93.28	93.10	-0.5	4,524	-0.01%
2024/04/03	2.2	92.60	1.6	92.82	92.80	0.5	4,477	0.01%
2024/04/02	12	92.68	3	93.05	93.20	9	4,493	0.20%
2024/04/01	11.2	92.55	3.3	92.32	91.85	7.9	4,547	0.17%
2024/03/29	2.3	92.27	2	92.23	92.25	0.3	4,575	0.01%
2024/03/28	0	0.00	1.7	91.76	91.80	-1.7	4,578	-0.04%
2024/03/27	1.3	91.92	5	92.05	92.25	-3.7	4,582	-0.08%
2024/03/26	2.7	91.96	4.3	92.24	92.20	-1.6	4,540	-0.04%
2024/03/25	4	92.13	4	92.25	92.10	0	4,469	0.00%
2024/03/22	3.4	91.91	2	91.75	92.05	1.4	4,456	0.03%
2024/03/21	2	90.85	2.3	91.58	92.00	-0.3	4,466	-0.01%
2024/03/20	1	90.45	3	90.27	89.90	-2	4,510	-0.04%
2024/03/19	2	89.80	2	89.85	90.30	0	4,563	0.00%
2024/03/18	2	89.95	0	0.00	90.30	2	4,537	0.04%
2024/03/15	0	89.90	1	89.80	89.80	-1	4,479	-0.02%
2024/03/14	2	90.60	2	90.55	90.55	0	4,454	0.00%
2024/03/13	0.1	90.60	0	0.00	90.80	0.1	4,437	0.00%
2024/03/12	1.2	89.85	1.1	89.95	90.20	0.1	4,381	0.00%
2024/03/11	1.8	89.42	0	0.00	89.30	1.8	4,392	0.04%
2024/03/08	0.4	90.61	5	90.57	90.10	-4.5	4,354	-0.10%
2024/03/07	2	88.65	1.1	89.10	88.95	1	4,224	0.02%
2024/03/06	3.1	86.34	0.4	86.65	87.15	2.8	4,156	0.07%
2024/03/05	0	86.60	2	86.60	86.65	-2	4,062	-0.05%
2024/03/04	1.3	85.19	3.1	84.98	85.85	-1.7	4,018	-0.04%
2024/03/01	1.6	83.72	0	83.95	83.70	1.6	3,957	0.04%
2024/02/29	0.5	83.52	2.3	83.62	83.95	-1.7	3,981	-0.04%
2024/02/27	2.2	83.65	2	83.80	83.85	0.1	3,951	0.00%
2024/02/26	0.1	83.90	0.3	83.90	84.15	-0.3	3,918	-0.01%
2024/02/23	3	83.87	6	83.97	83.90	-3	3,885	-0.08%
2024/02/22	1	83.00	4.3	83.08	83.35	-3.3	3,890	-0.09%
2024/02/21	3.1	82.53	1	82.40	82.40	2.1	3,872	0.05%
2024/02/20	0	0.00	3.7	82.31	82.70	-3.7	3,902	-0.10%
2024/02/19	6.7	82.31	0	0.00	82.40	6.7	3,917	0.17%
2024/02/16	2.3	82.49	0	0.00	82.50	2.3	3,952	0.06%
2024/02/15	1	83.80	10.4	82.81	82.95	-9.4	3,934	-0.24%
2024/02/05	1.4	79.44	1.5	79.40	79.55	-0.1	3,831	0.00%
2024/02/02	1.4	78.79	0	0.00	78.95	1.4	3,825	0.04%
2024/02/01	0	78.10	30.1	78.10	78.45	-30	3,836	-0.78%
2024/01/31	0.3	78.72	0	78.50	78.45	0.3	3,840	0.01%
2024/01/30	0.5	79.43	3.4	79.52	79.45	-2.9	3,806	-0.08%
2024/01/29	0	0.00	2	79.58	79.60	-2	3,833	-0.05%
2024/01/26	0	79.05	1.5	79.08	79.10	-1.4	3,829	-0.04%
2024/01/25	2	78.95	8.5	78.94	79.10	-6.5	3,741	-0.17%
2024/01/24	1.1	78.25	0	0.00	78.20	1.1	3,673	0.03%
2024/01/23	1.5	78.08	1	77.95	78.15	0.5	3,713	0.01%
2024/01/22	0	0.00	5.1	77.91	77.90	-5.1	3,719	-0.14%
2024/01/19	0	0.00	12.1	76.97	77.50	-12.1	3,675	-0.33%
2024/01/18	1	75.09	0.5	75.15	75.00	0.5	3,644	0.01%
2024/01/17	2.8	74.80	1.5	74.72	74.70	1.3	3,656	0.04%
2024/01/16	6.1	75.23	2	75.45	75.20	4.1	3,620	0.11%
2024/01/15	2	76.00	0	0.00	75.95	2	3,554	0.06%
2024/01/12	1.1	75.46	1	75.80	75.70	0.1	3,554	0.00%
2024/01/11	1.5	75.80	1	75.65	75.90	0.5	3,531	0.01%
2024/01/10	1.4	75.63	0.1	75.55	75.55	1.3	3,555	0.04%
2024/01/09	1.2	76.10	1.9	76.21	75.85	-0.8	3,540	-0.02%
2024/01/08	1.1	75.91	12.8	75.94	75.90	-11.7	3,568	-0.33%
2024/01/05	1.1	75.44	1.5	75.32	75.35	-0.4	3,538	-0.01%
2024/01/04	1.3	75.68	0	0.00	75.55	1.3	3,549	0.04%
2024/01/03	15.7	75.83	3	75.75	75.60	12.7	3,555	0.36%
2024/01/02	2.1	76.78	3	76.93	76.90	-0.9	3,508	-0.03%
2023/12/29	5.2	77.16	1	77.20	77.15	4.2	3,494	0.12%
2023/12/28	1	77.10	1	77.10	77.20	0	3,518	0.00%
2023/12/27	1.1	76.90	22.4	76.98	77.10	-21.3	3,477	-0.61%
2023/12/26	2	76.35	1	76.35	76.40	1	3,405	0.03%
2023/12/25	2	76.05	7	75.96	76.00	-5	3,367	-0.15%
2023/12/22	1	75.60	1.1	75.70	75.65	-0.1	3,362	0.00%
2023/12/21	0.8	75.46	1	75.40	75.50	-0.2	3,403	-0.01%
2023/12/20	4	76.08	0	0.00	76.10	4	3,408	0.12%
2023/12/19	0	0.00	0.1	76.05	75.95	-0.1	3,436	0.00%
2023/12/18	0.1	75.70	0	0.00	76.10	0.1	3,504	0.00%
2023/12/15	1	76.20	1	76.20	76.05	0	3,467	0.00%
2023/12/14	0	0.00	0.2	75.70	75.80	-0.2	3,370	-0.01%
2023/12/13	1	75.00	2.9	75.15	75.05	-1.8	3,333	-0.06%
2023/12/12	2.1	75.15	1.3	75.04	74.95	0.8	3,342	0.02%
2023/12/11	0.1	74.70	0.2	74.75	74.80	0	3,336	0.00%
2023/12/08	0	0.00	2.1	74.95	74.65	-2.1	3,337	-0.06%
2023/12/07	0.1	74.50	0	0.00	74.20	0.1	3,328	0.00%
2023/12/06	3	74.70	2.2	74.74	74.60	0.8	3,368	0.02%
2023/12/05	2.3	74.22	2	74.30	74.40	0.3	3,344	0.01%
2023/12/04	0.1	74.98	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	3	74.72	2	74.90	75.05	1	3,358	0.03%
2023/11/30	2.1	74.80	0	0.00	74.95	2.1	3,342	0.06%
2023/11/29	2.4	74.97	2	75.20	74.80	0.4	3,355	0.01%
2023/11/28	2	74.70	2.3	75.09	74.85	-0.3	3,353	-0.01%
2023/11/27	0	74.90	0	0.00	74.20	0	3,350	0.00%
2023/11/24	3	74.90	0	0.00	74.85	3	3,284	0.09%
2023/11/22	0.4	75.00	0	0.00	75.00	0.4	3,326	0.01%
2023/11/21	1	75.50	0	0.00	75.55	1	3,337	0.03%
2023/11/17	0	0.00	2	74.85	74.75	-2	3,302	-0.06%
2023/11/16	0.7	74.80	2.9	74.50	74.60	-2.2	3,267	-0.07%
2023/11/15	1	75.15	4	75.30	75.30	-3	3,252	-0.09%
2023/11/14	0.7	74.50	0	0.00	74.50	0.7	3,214	0.02%
2023/11/13	0	0.00	15.1	74.33	74.25	-15.1	3,222	-0.47%
2023/11/10	0	0.00	1	73.10	73.15	-1	3,264	-0.03%
2023/11/08	0.7	73.25	0	0.00	73.35	0.7	3,386	0.02%
2023/11/07	0	0.00	5.7	72.83	73.00	-5.7	3,383	-0.17%
2023/11/06	0.1	73.25	19.5	73.01	73.05	-19.4	3,437	-0.57%
2023/11/03	3	72.20	1.3	72.31	72.40	1.7	3,396	0.05%
2023/11/02	3	71.62	3	71.38	72.00	0	3,437	0.00%
2023/11/01	0.4	70.51	0	0.00	70.30	0.4	3,470	0.01%
2023/10/31	6.1	70.32	0	0.00	70.10	6.1	3,518	0.17%
2023/10/30	6.3	70.52	0	0.00	70.55	6.3	3,549	0.18%
2023/10/26	4.2	70.46	0	70.65	70.55	4.1	3,508	0.12%
2023/10/25	0	71.80	0	0.00	71.70	0	3,422	0.00%
2023/10/24	7	71.44	0	0.00	71.60	7	3,403	0.21%
2023/10/23	1.8	71.96	0	0.00	71.55	1.8	3,432	0.05%
2023/10/20	0.4	72.42	2	72.40	72.35	-1.6	3,444	-0.05%
2023/10/19	10	72.05	0	0.00	72.25	10	3,445	0.29%
2023/10/18	1.2	72.54	0	0.00	72.10	1.2	3,504	0.03%
2023/10/17	0	0.00	7.1	73.10	72.90	-7.1	3,472	-0.20%
2023/10/16	0.2	72.87	0	0.00	72.90	0.2	3,496	0.01%
2023/10/13	1.1	73.26	17	73.10	73.30	-15.9	3,535	-0.45%
2023/10/12	0	0.00	11	73.07	73.45	-11	3,579	-0.31%
2023/10/11	0	0.00	3	72.95	72.85	-3	3,578	-0.08%
2023/10/06	0	0.00	4	71.75	71.75	-4	3,587	-0.11%
2023/10/05	0	0.00	1	71.30	71.40	-1	3,577	-0.03%
2023/10/04	6	70.50	0	0.00	70.55	6	3,576	0.17%
2023/10/03	1.1	71.60	0	0.00	71.45	1.1	3,573	0.03%
2023/10/02	0	0.00	1.1	71.89	71.80	-1.1	3,597	-0.03%
2023/09/28	0.2	70.98	0	0.00	70.85	0.2	3,683	0.01%
2023/09/27	0.1	70.64	0	0.00	70.60	0.1	3,690	0.00%
2023/09/26	1.2	70.87	0	0.00	70.60	1.2	3,690	0.03%
2023/09/25	0.5	71.45	0	0.00	71.45	0.5	3,644	0.01%
2023/09/22	0.1	70.90	0	0.00	70.90	0.1	3,670	0.00%
2023/09/21	11.2	71.26	0	0.00	71.10	11.2	3,649	0.31%
2023/09/20	0.9	72.10	0	0.00	72.05	0.9	3,591	0.02%
2023/09/19	1.4	72.62	0	0.00	72.50	1.4	3,601	0.04%
2023/09/18	3.1	72.84	2	73.00	72.80	1.1	3,650	0.03%
2023/09/15	0	0.00	7.4	73.46	73.50	-7.4	3,660	-0.20%
2023/09/14	1.3	73.16	2.6	73.02	73.25	-1.3	3,661	-0.04%
2023/09/13	0.3	72.50	0	0.00	72.25	0.3	3,681	0.01%
2023/09/12	0.1	72.15	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	4.1	71.50	0	0.00	71.65	4.1	3,759	0.11%
2023/09/08	1.2	71.95	0	0.00	71.90	1.2	3,729	0.03%
2023/09/07	7.4	72.32	0	0.00	72.20	7.4	3,791	0.20%
2023/09/05	0	0.00	1	72.85	73.10	-1	3,759	-0.03%
2023/09/04	1.2	73.12	4	73.11	73.20	-2.8	3,778	-0.07%
2023/09/01	0.3	72.94	0	0.00	72.70	0.3	3,780	0.01%
2023/08/31	1.1	72.75	0	0.00	72.60	1.1	3,824	0.03%
2023/08/30	2.6	73.26	1	73.45	73.10	1.6	3,858	0.04%
2023/08/28	2.8	72.47	0	0.00	72.40	2.8	3,899	0.07%
2023/08/25	1	72.40	1	72.45	72.15	0	3,908	0.00%
2023/08/24	1	73.40	2	73.18	73.40	-1	3,946	-0.03%
2023/08/23	2	72.20	0	0.00	72.20	2	3,999	0.05%
2023/08/22	1	71.60	0	0.00	71.65	1	4,117	0.02%
2023/08/21	0.2	71.48	0	0.00	71.30	0.2	4,135	0.00%
2023/08/18	0.2	71.75	0	0.00	71.55	0.2	4,129	0.00%
2023/08/17	6.4	71.35	1.1	71.82	71.90	5.3	4,123	0.13%
2023/08/16	4.2	71.65	0	0.00	71.80	4.2	4,099	0.10%
2023/08/14	4.6	72.14	1	72.20	72.05	3.6	4,124	0.09%
2023/08/11	2.3	73.05	0	0.00	72.95	2.3	4,026	0.06%
2023/08/10	4.6	73.06	1	73.25	73.10	3.6	4,014	0.09%
2023/08/09	3	73.45	0	0.00	73.50	3	3,997	0.08%
2023/08/08	0.3	73.59	0	0.00	73.40	0.3	3,993	0.01%
2023/08/04	12.4	73.61	0	0.00	73.60	12.4	3,888	0.32%
2023/08/02	8.7	73.92	0	0.00	74.00	8.7	3,833	0.23%
2023/08/01	0	74.90	0	0.00	74.85	0	3,792	0.00%
2023/07/31	2.7	74.43	0	0.00	74.50	2.7	3,779	0.07%
2023/07/28	5	74.75	1	75.00	74.80	4	3,761	0.11%
2023/07/27	0.6	74.80	0	0.00	74.75	0.6	3,770	0.02%
2023/07/26	2	74.35	0	0.00	74.40	2	3,781	0.05%
2023/07/24	0.4	73.63	0	0.00	73.70	0.4	3,758	0.01%
2023/07/21	8	73.45	0	0.00	73.60	8	3,850	0.21%
2023/07/20	0.3	74.82	0	0.00	74.70	0.3	3,906	0.01%
2023/07/19	1	75.10	0	0.00	74.70	1	3,941	0.03%
2023/07/18	0.9	75.49	0.1	75.10	75.00	0.9	3,935	0.02%
2023/07/17	0.1	76.45	3	76.53	76.45	-2.9	3,892	-0.07%
2023/07/14	0	76.30	4.4	76.23	76.30	-4.4	3,878	-0.11%
2023/07/13	0	75.75	3.1	76.00	75.75	-3.1	3,867	-0.08%
2023/07/12	0	74.85	0.1	74.90	74.95	0	3,879	0.00%
2023/07/11	1	74.65	7	74.56	74.85	-6	3,868	-0.15%
2023/07/10	7	73.86	4	74.40	73.80	3	3,901	0.08%
2023/07/07	7.6	73.83	0	0.00	74.00	7.6	3,869	0.20%
2023/07/06	4.8	74.66	0	0.00	74.25	4.8	3,839	0.12%
2023/07/05	4.4	75.52	0	0.00	75.60	4.4	3,753	0.12%
2023/07/04	0.1	75.80	1.2	75.76	75.90	-1.1	3,735	-0.03%
2023/07/03	1	75.45	1	75.45	75.60	0	3,791	0.00%
2023/06/30	3.2	74.51	1	74.30	74.75	2.2	3,795	0.06%
2023/06/29	0.4	74.83	1.1	74.67	74.65	-0.7	3,783	-0.02%
2023/06/28	0.4	74.75	3.3	74.61	74.65	-2.9	3,763	-0.08%
2023/06/27	0.1	74.70	2	74.75	74.75	-1.9	3,747	-0.05%
2023/06/26	0.5	75.05	0	0.00	75.00	0.5	3,754	0.01%
2023/06/21	0	75.45	0	0.00	75.45	0	3,733	0.00%
2023/06/20	0	75.65	0	0.00	75.40	0	3,711	0.00%
2023/06/19	0.1	75.82	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	3.3	75.84	0	0.00	75.90	3.3	3,700	0.09%
2023/06/15	2.7	76.06	0	0.00	76.15	2.7	3,682	0.07%
2023/06/14	1	75.70	1	75.65	75.85	0	3,643	0.00%
2023/06/13	1	75.90	0	0.00	76.00	1	3,713	0.03%
2023/06/12	0.3	74.40	0	0.00	74.45	0.3	3,639	0.01%
2023/06/09	0	0.00	1	73.80	73.90	-1	3,653	-0.03%
2023/06/08	0.2	73.47	1.2	73.78	73.25	-1.1	3,720	-0.03%
2023/06/07	3	73.90	0	0.00	73.95	3	3,755	0.08%
2023/06/06	0	73.15	0	0.00	73.15	0	3,742	0.00%
2023/06/05	1.2	72.97	0	0.00	72.90	1.2	3,720	0.03%
2023/06/02	0	73.05	1.1	72.86	73.10	-1	3,726	-0.03%
2023/06/01	0.4	72.20	2	72.15	72.20	-1.6	3,757	-0.04%
2023/05/31	0.1	72.95	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0.1	73.02	0.1	73.05	73.20	0	3,717	0.00%
2023/05/29	2	73.45	1.3	73.09	73.05	0.7	3,725	0.02%
2023/05/26	0	0.00	0.2	72.40	72.70	-0.2	3,649	-0.01%
2023/05/25	0	0.00	3	71.07	71.05	-3	3,516	-0.09%
2023/05/23	0.1	70.53	0	70.65	70.65	0.1	3,507	0.00%
2023/05/22	0.1	70.55	19.1	70.68	70.65	-19	3,491	-0.54%
2023/05/19	3	70.65	9	70.65	70.70	-6	3,497	-0.17%
2023/05/18	1.2	70.36	12.5	70.50	70.55	-11.4	3,425	-0.33%
2023/05/17	0	0.00	2.4	69.37	69.65	-2.4	3,412	-0.07%
2023/05/16	1	68.25	0.2	68.55	68.60	0.8	3,375	0.02%
2023/05/15	0.3	67.80	0	0.00	67.80	0.3	3,368	0.01%
2023/05/12	0.9	67.79	0	0.00	67.80	0.9	3,338	0.03%
2023/05/11	0.8	68.12	0	0.00	68.00	0.8	3,326	0.02%
2023/05/10	0.3	68.35	1	68.15	68.30	-0.7	3,339	-0.02%
2023/05/09	1	68.60	2	68.45	68.80	-1	3,342	-0.03%
2023/05/08	0.1	68.65	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	0.1	68.15	0	0.00	68.20	0.1	3,389	0.00%
2023/05/04	0.5	68.04	0	0.00	67.95	0.5	3,430	0.01%
2023/05/03	1.5	67.90	0	0.00	67.85	1.5	3,437	0.04%
2023/05/02	1.2	67.83	1	68.20	68.05	0.2	3,457	0.00%
2023/04/28	11.2	67.86	6	67.90	67.95	5.2	3,540	0.15%
2023/04/27	1.7	67.00	0	0.00	67.20	1.7	3,534	0.05%
2023/04/26	9.7	67.09	0	0.00	67.05	9.7	3,540	0.27%
2023/04/25	3.7	67.83	0	67.80	67.60	3.7	3,473	0.11%
2023/04/24	0.2	68.50	0	0.00	68.45	0.2	3,350	0.01%
2023/04/21	2.1	68.95	1.4	68.93	68.70	0.7	3,319	0.02%
2023/04/19	0.4	69.11	0	0.00	69.00	0.4	3,348	0.01%
2023/04/18	0.1	69.55	0	0.00	69.50	0.1	3,334	0.00%
2023/04/17	0.3	69.75	0	0.00	69.75	0.3	3,324	0.01%
2023/04/14	0	0.00	1	69.50	69.85	-1	3,299	-0.03%
2023/04/13	2.3	69.41	0	0.00	69.20	2.3	3,314	0.07%
2023/04/12	0.1	69.77	0	0.00	69.80	0.1	3,281	0.00%
2023/04/11	0.1	69.99	0	0.00	69.95	0.1	3,304	0.00%
2023/04/10	0.3	70.05	0	0.00	70.05	0.3	3,330	0.01%
2023/04/06	2.2	69.81	0	0.00	70.05	2.2	3,332	0.07%
2023/03/31	0.1	70.40	1	70.35	70.25	-0.9	3,273	-0.03%
2023/03/30	1.1	69.91	1	70.30	70.05	0.1	3,239	0.00%
2023/03/29	1	69.80	0	0.00	69.80	1	3,215	0.03%
2023/03/28	1.4	69.69	0	69.70	69.60	1.4	3,248	0.04%
2023/03/27	0.2	70.30	1.4	70.43	70.20	-1.2	3,237	-0.04%
2023/03/24	0	0.00	0	70.45	70.65	0	3,256	0.00%
2023/03/23	0	0.00	4.3	70.19	70.25	-4.3	3,220	-0.13%
2023/03/22	3	69.70	2	69.53	69.80	1	3,175	0.03%
2023/03/21	0.1	68.55	0	0.00	68.50	0.1	3,156	0.00%
2023/03/17	0.3	68.40	3	68.45	68.55	-2.7	3,140	-0.09%
2023/03/16	1.3	67.72	1	67.75	67.65	0.3	3,154	0.01%
2023/03/15	0.1	68.60	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	3	67.93	1	68.00	68.00	2	3,122	0.06%
2023/03/13	0.9	68.44	1	68.25	68.75	-0.1	3,099	0.00%
2023/03/10	2.4	68.54	0	0.00	68.55	2.4	3,034	0.08%
2023/03/09	0.1	69.80	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	0.1	69.57	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	0.1	70.10	0	70.00	70.10	0	3,003	0.00%
2023/03/06	0	0.00	2	69.73	69.75	-2	3,002	-0.07%
2023/03/03	0.1	69.10	0	0.00	69.00	0.1	2,970	0.00%
2023/03/02	5.3	68.76	5	68.95	68.85	0.3	2,980	0.01%
2023/03/01	0.3	68.27	0	0.00	69.05	0.3	2,974	0.01%
2023/02/24	0.2	68.95	0.1	69.35	68.70	0.1	2,909	0.00%
2023/02/23	0.1	69.10	6	68.85	69.05	-5.9	2,897	-0.20%
2023/02/22	2.2	67.97	1	67.95	68.05	1.1	2,916	0.04%
2023/02/21	7.1	68.60	1.1	68.76	68.75	6.1	2,905	0.21%
2023/02/20	0.1	68.98	0.5	68.75	68.85	-0.4	2,996	-0.01%
2023/02/17	0.5	68.76	0	0.00	68.70	0.5	3,089	0.02%
2023/02/16	0	0.00	24	69.39	69.60	-24	3,106	-0.77%
2023/02/15	27.1	69.02	9	69.13	68.85	18.1	3,155	0.57%
2023/02/14	0	0.00	0	70.20	70.25	0	3,115	0.00%
2023/02/13	0	69.45	0.1	69.55	69.85	0	3,140	0.00%
2023/02/09	1.1	69.75	0	0.00	69.90	1.1	3,173	0.03%
2023/02/08	0	0.00	19	69.62	69.85	-19	3,174	-0.60%
2023/02/07	0.2	68.88	0	0.00	68.85	0.2	3,184	0.01%
2023/02/06	16.3	69.00	0	0.00	69.00	16.3	3,170	0.52%
2023/02/03	0.2	69.75	0	0.00	69.95	0.2	3,122	0.00%
2023/02/02	0	0.00	9	69.74	69.95	-9	3,097	-0.29%
2023/02/01	1.2	68.73	1	69.10	68.95	0.2	3,090	0.01%
2023/01/31	13.3	69.04	0	0.00	68.60	13.3	3,089	0.43%
2023/01/30	0.2	69.56	5	69.65	69.75	-4.8	3,086	-0.16%
2023/01/17	0.1	66.75	0	0.00	66.75	0.1	3,045	0.00%
2023/01/16	0.3	66.84	2	66.95	66.85	-1.7	3,061	-0.05%
2023/01/13	1	66.25	1	66.35	66.30	0	3,012	0.00%
2023/01/11	0	0.00	3	65.65	65.60	-3	3,033	-0.10%
2023/01/10	0.4	65.65	0	0.00	65.75	0.4	3,054	0.01%
2023/01/09	1.1	64.95	2	64.88	65.25	-0.9	3,080	-0.03%
2023/01/06	0	0.00	1	63.15	63.20	-1	3,076	-0.03%
2023/01/04	1.7	62.43	0	0.00	62.35	1.7	3,157	0.05%
2023/01/03	2.3	61.53	1	61.95	62.60	1.3	3,294	0.04%
2022/12/30	0.3	62.43	0	0.00	62.10	0.3	3,293	0.01%
2022/12/29	1.4	61.67	0	0.00	61.85	1.4	3,330	0.04%
2022/12/28	3.4	62.41	0	0.00	62.10	3.4	3,340	0.10%
2022/12/27	1	63.05	1	63.45	63.10	0	3,331	0.00%
2022/12/26	0.1	62.95	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	1.1	62.66	0	0.00	62.80	1.1	3,424	0.03%
2022/12/22	1	63.00	1	63.50	63.70	0	3,454	0.00%
2022/12/21	0.2	62.75	0	0.00	62.65	0.2	3,547	0.01%
2022/12/20	2.3	62.58	4	62.50	62.50	-1.7	3,585	-0.05%
2022/12/16	2.1	63.68	0	0.00	63.90	2.1	3,747	0.06%
2022/12/15	0.2	64.80	0	0.00	65.05	0.2	3,757	0.01%
2022/12/14	0	0.00	22	64.95	65.00	-22	3,774	-0.58%
2022/12/13	1	64.75	0	0.00	64.15	1	3,779	0.03%
2022/12/12	23	64.21	0	0.00	64.50	23	3,794	0.61%
2022/12/09	0.1	65.00	2	64.90	64.95	-1.9	3,839	-0.05%
2022/12/08	3.1	64.03	0	0.00	64.00	3.1	3,845	0.08%
2022/12/07	4	64.89	2	65.30	64.75	2	3,849	0.05%
2022/12/06	0.1	65.77	0	0.00	65.20	0.1	3,847	0.00%
2022/12/05	1.2	66.34	0	0.00	66.25	1.2	3,812	0.03%
2022/12/02	1.1	66.43	0	0.00	66.30	1.1	3,818	0.03%
2022/12/01	0.1	66.77	1	67.40	66.75	-0.9	3,880	-0.02%
2022/11/30	2.1	65.73	0	0.00	65.75	2.1	3,875	0.05%
2022/11/29	1.1	64.15	1.1	64.60	65.10	0.1	3,893	0.00%
2022/11/28	2.3	64.73	1	64.60	64.70	1.3	3,928	0.03%
2022/11/25	0.2	65.91	0	65.85	65.80	0.2	3,965	0.00%
2022/11/24	0	0.00	1	65.85	65.90	-1	3,958	-0.03%
2022/11/22	1	63.93	1	64.40	64.85	0	4,055	0.00%
2022/11/21	2.2	64.45	0.4	64.50	64.25	1.8	4,085	0.04%
2022/11/17	2	64.55	0	64.00	64.70	2	4,070	0.05%
2022/11/16	1.1	64.90	3.4	64.88	64.70	-2.3	4,079	-0.06%
2022/11/15	0.1	65.17	4.2	64.96	65.80	-4.1	4,013	-0.10%
2022/11/14	0	0.00	0.3	63.35	63.25	-0.3	3,911	-0.01%
2022/11/11	1.1	62.39	1	62.45	62.55	0.1	3,880	0.00%
2022/11/10	2	59.50	0	0.00	59.45	2	3,801	0.05%
2022/11/09	0.1	60.05	0.1	59.70	60.00	0	3,810	0.00%
2022/11/08	0.1	58.60	2	58.48	58.50	-2	3,790	-0.05%
2022/11/07	3.1	57.71	0	0.00	57.85	3.1	3,781	0.08%
2022/11/04	4.1	56.55	0	0.00	56.90	4.1	3,750	0.11%
2022/11/03	2.2	56.81	0	0.00	56.80	2.2	3,752	0.06%
2022/11/02	0	57.30	0	0.00	57.50	0	3,746	0.00%
2022/11/01	0.1	57.50	0	0.00	57.25	0.1	3,775	0.00%
2022/10/31	2	56.85	0	0.00	56.95	2	3,768	0.05%
2022/10/28	0.2	56.05	1	56.45	56.20	-0.9	3,764	-0.02%
2022/10/27	0.1	56.90	0	0.00	56.90	0.1	3,739	0.00%
2022/10/26	0	0.00	0.2	56.20	56.15	-0.2	3,781	-0.01%
2022/10/25	2.3	55.73	0	0.00	55.50	2.3	3,746	0.06%
2022/10/24	1.3	57.12	0	0.00	56.75	1.3	3,686	0.03%
2022/10/21	0	57.08	0	0.00	56.75	0	3,665	0.00%
2022/10/20	5.1	56.56	0	0.00	57.10	5.1	3,654	0.14%
2022/10/19	0.2	57.40	2	57.70	57.25	-1.9	3,646	-0.05%
2022/10/18	4.1	57.90	2	57.75	58.00	2.1	3,610	0.06%
2022/10/17	2.4	57.21	0	0.00	57.30	2.4	3,593	0.07%
2022/10/14	0	58.60	0	0.00	58.45	0	3,525	0.00%
2022/10/13	3.6	57.03	0	0.00	56.85	3.6	3,495	0.10%
2022/10/12	2.4	57.55	0	0.00	57.55	2.4	3,454	0.07%
2022/10/11	4	58.17	0	0.00	57.90	4	3,459	0.12%
2022/10/07	0.4	61.56	0	0.00	60.95	0.4	3,337	0.01%
2022/10/03	0.6	58.92	1	58.80	58.70	-0.4	3,315	-0.01%
2022/09/30	1.6	59.38	0	0.00	59.35	1.6	3,279	0.05%
2022/09/29	3.2	60.51	0	0.00	60.20	3.2	3,238	0.10%
2022/09/28	2.5	60.66	0	0.00	60.40	2.5	3,248	0.08%
2022/09/27	0.4	61.83	0	0.00	61.70	0.4	3,231	0.01%
2022/09/26	3.4	61.90	0	0.00	61.80	3.4	3,269	0.10%
2022/09/23	2	63.32	0	0.00	63.00	2	3,257	0.06%
2022/09/22	1.8	63.50	0	0.00	63.70	1.8	3,247	0.06%
2022/09/21	3.1	64.50	0	0.00	64.50	3.1	3,192	0.10%
2022/09/19	0.4	64.77	0.3	64.60	64.45	0.1	3,196	0.00%
2022/09/16	1.6	64.84	0	0.00	64.85	1.6	3,169	0.05%
2022/09/15	1	65.50	0	65.75	65.50	1	3,179	0.03%
2022/09/14	2.4	65.29	0	0.00	65.40	2.4	3,203	0.08%
2022/09/13	0	66.85	2	66.85	66.70	-2	3,182	-0.06%
2022/09/12	0	0.00	0.2	66.35	66.35	-0.2	3,232	0.00%
2022/09/08	1	65.00	0.3	64.85	65.00	0.7	3,277	0.02%
2022/09/07	3.6	64.90	0	0.00	64.65	3.6	3,298	0.11%
2022/09/06	0	0.00	0.2	66.00	66.10	-0.2	3,243	-0.01%
2022/09/05	1.6	65.66	1	65.95	65.70	0.6	3,235	0.02%
2022/09/02	1.8	65.81	0	0.00	65.70	1.8	3,244	0.05%
2022/09/01	4.6	66.36	0	0.00	66.30	4.6	3,187	0.14%
2022/08/31	1.2	66.93	0	0.00	67.70	1.2	3,089	0.04%
2022/08/30	0.3	67.22	0	0.00	67.25	0.3	3,072	0.01%
2022/08/29	4.7	67.08	1	67.40	67.25	3.7	3,031	0.12%
2022/08/26	0	0.00	1	69.15	68.85	-1	2,969	-0.03%
2022/08/24	0.3	68.03	0	0.00	67.90	0.3	2,962	0.01%
2022/08/23	1	68.30	0	0.00	68.10	1	2,954	0.03%
2022/08/22	1.1	69.10	0	0.00	68.95	1.1	2,925	0.04%
2022/08/19	0.1	70.10	0	0.00	69.95	0.1	2,892	0.00%
2022/08/18	1.3	69.88	0	0.00	69.80	1.3	2,916	0.05%
2022/08/17	0	70.35	0	0.00	70.40	0	2,894	0.00%
2022/08/16	1.8	70.28	0	0.00	70.25	1.8	2,887	0.06%
2022/08/15	0.3	70.05	0	0.00	70.20	0.3	2,858	0.01%
2022/08/11	1.3	69.11	2	69.20	69.05	-0.8	2,840	-0.03%
2022/08/10	2.1	67.90	0	0.00	67.80	2.1	2,833	0.07%
2022/08/09	0.2	67.95	0	0.00	68.45	0.2	2,825	0.01%
2022/08/08	1.3	68.51	0	0.00	68.60	1.3	2,835	0.04%
2022/08/05	1.3	68.65	0	0.00	68.75	1.3	2,812	0.04%
2022/08/04	1	66.75	1	66.95	67.10	0	2,861	0.00%
2022/08/03	0.1	66.95	1	66.65	66.90	-0.9	2,854	-0.03%
2022/08/02	1.2	66.58	0	0.00	66.60	1.2	2,905	0.04%
2022/08/01	0	67.55	0	0.00	67.70	0	2,896	0.00%
2022/07/29	0.1	67.75	0	0.00	67.90	0.1	2,947	0.00%
2022/07/28	0.5	67.73	0	0.00	67.30	0.5	2,940	0.02%
2022/07/27	1	66.25	1	66.75	67.10	0	2,941	0.00%
2022/07/26	0	66.80	0	0.00	66.55	0	2,968	0.00%
2022/07/22	0	0.00	2	67.25	67.25	-2	3,025	-0.07%
2022/07/20	0.3	66.70	3	66.63	66.00	-2.7	3,162	-0.09%
2022/07/19	1	65.80	0	0.00	65.80	1	3,243	0.03%
2022/07/18	2.2	65.76	0	0.00	65.75	2.2	3,249	0.07%
2022/07/15	4	66.83	0	0.00	66.80	4	3,183	0.13%
2022/07/14	1	65.80	0	0.00	65.80	1	3,147	0.03%
2022/07/13	10.2	65.58	0	0.00	65.60	10.2	3,109	0.33%
2022/07/12	0.5	63.79	0.1	63.60	63.50	0.4	3,129	0.01%
2022/07/11	0.1	65.00	0.2	65.05	65.05	-0.1	3,149	0.00%
2022/07/08	3	65.35	0	0.00	65.55	3	3,142	0.10%
2022/07/07	3.5	63.88	8	63.65	64.85	-4.5	3,130	-0.14%
2022/07/06	0.2	63.41	0	0.00	63.10	0.2	3,157	0.01%
2022/07/05	3	64.05	1	64.75	64.15	2	3,150	0.06%
2022/07/04	6.6	63.92	0	0.00	63.65	6.6	3,094	0.21%
2022/07/01	2.9	64.98	0	0.00	64.45	2.9	3,066	0.09%
2022/06/30	4.6	66.90	0	0.00	66.75	4.6	2,984	0.15%
2022/06/29	0.1	68.45	0	0.00	68.30	0.1	2,922	0.00%
2022/06/27	0.1	69.95	0	0.00	69.50	0.1	2,914	0.00%
2022/06/24	0	68.55	0	0.00	68.00	0	2,880	0.00%
2022/06/23	0.3	68.17	0	0.00	67.80	0.3	2,927	0.01%
2022/06/22	2.1	68.86	4.1	69.85	68.80	-2	2,864	-0.07%
2022/06/20	0.3	69.42	0	0.00	69.00	0.3	2,837	0.01%
2022/06/17	5.4	69.73	0	0.00	69.80	5.4	2,790	0.19%
2022/06/16	1	70.70	1	72.00	70.60	0	2,751	0.00%
2022/06/15	1.2	71.02	0	0.00	70.80	1.2	2,714	0.04%
2022/06/14	3.3	70.67	0	0.00	71.25	3.3	2,732	0.12%
2022/06/13	5	71.41	1	71.35	71.35	4	2,788	0.14%
2022/06/10	1.1	73.21	1	73.35	73.35	0.1	2,850	0.00%
2022/06/08	2	74.45	0	0.00	74.20	2	2,930	0.07%
2022/06/07	1	73.45	0	0.00	73.35	1	2,968	0.03%
2022/06/06	3	74.25	1	73.65	74.20	2	3,022	0.07%
2022/06/02	0.2	73.79	0	0.00	73.70	0.2	3,220	0.01%
2022/06/01	0	0.00	1	74.40	74.40	-1	3,415	-0.03%
2022/05/31	0.1	73.94	1	74.10	74.50	-0.9	3,457	-0.03%
2022/05/30	1	73.95	1	73.20	73.95	0	3,452	0.00%
2022/05/27	0.1	72.25	25	71.96	72.30	-24.9	3,459	-0.72%
2022/05/25	0.2	71.75	11	71.52	71.60	-10.8	3,561	-0.30%
2022/05/24	20.5	71.83	0.5	71.25	71.10	20	3,712	0.54%
2022/05/23	20	71.99	0	0.00	72.00	20	3,722	0.54%
2022/05/20	1.5	71.53	10	71.77	71.85	-8.5	3,796	-0.22%
2022/05/19	10.1	70.95	0	0.00	71.10	10.1	3,800	0.27%
2022/05/18	0.3	72.35	0	0.00	72.35	0.3	3,774	0.01%
2022/05/17	0	0.00	1	71.60	71.55	-1	3,764	-0.03%
2022/05/16	1.3	71.37	0	0.00	70.80	1.3	3,783	0.03%
2022/05/12	1.5	69.94	1	70.53	69.80	0.5	3,782	0.01%
2022/05/11	4.1	71.55	7	71.35	71.50	-2.9	3,715	-0.08%
2022/05/10	2	71.19	1	71.20	71.50	1	3,706	0.03%
2022/05/09	2.3	71.91	0	0.00	71.70	2.3	3,651	0.06%
2022/05/06	10.4	72.77	0	0.00	73.00	10.4	3,628	0.29%
2022/05/05	2.6	74.53	9	74.75	74.40	-6.4	3,634	-0.18%
2022/05/04	1.2	73.60	0	0.00	73.65	1.2	3,755	0.03%
2022/05/03	9.1	73.77	0	0.00	73.50	9.1	3,798	0.24%
2022/04/29	0.5	74.25	0	0.00	74.25	0.5	3,792	0.01%
2022/04/28	2.1	72.82	0	0.00	73.25	2.1	3,778	0.05%
2022/04/27	0	73.05	0	0.00	72.80	0	3,756	0.00%
2022/04/26	1	74.32	0	0.00	74.40	1	3,690	0.03%
2022/04/25	3.3	74.35	0	0.00	74.45	3.3	3,671	0.09%
2022/04/22	0.2	75.73	0	0.00	75.95	0.2	3,609	0.00%
2022/04/21	0	76.50	0	0.00	76.35	0	3,634	0.00%
2022/04/20	0	76.20	0	0.00	76.35	0	3,648	0.00%
2022/04/18	2.1	76.08	2	75.65	75.65	0.1	3,695	0.00%
2022/04/15	2.3	76.39	0	0.00	76.15	2.3	3,636	0.06%
2022/04/13	0.2	77.70	0	0.00	77.70	0.2	3,687	0.01%
2022/04/12	3.8	76.29	0	0.00	76.30	3.8	3,908	0.10%
2022/04/11	3.6	76.47	0	0.00	76.35	3.6	3,891	0.09%
2022/04/08	2	77.23	0	0.00	77.35	2	3,851	0.05%
2022/04/07	1.4	77.72	0	0.00	77.30	1.4	3,839	0.04%
2022/04/06	0.1	78.46	0.4	78.50	78.55	-0.3	3,802	-0.01%
2022/04/01	1.3	78.84	0	0.00	78.95	1.3	3,778	0.03%
2022/03/31	0.4	79.69	0	0.00	79.60	0.4	3,797	0.01%
2022/03/30	0	0.00	2	79.63	79.75	-2	3,819	-0.05%
2022/03/29	3	78.95	0.4	78.90	78.85	2.6	3,817	0.07%
2022/03/28	2.2	78.65	0	0.00	78.75	2.2	3,818	0.06%
2022/03/23	0	0.00	11	79.41	79.55	-11	3,778	-0.29%
2022/03/22	0	78.70	0	0.00	78.70	0	3,775	0.00%
2022/03/21	0.1	79.00	1	79.00	78.80	-1	3,766	-0.03%
2022/03/18	12	78.14	0	0.00	78.30	12	3,760	0.32%
2022/03/17	1	78.65	14	78.38	78.60	-13	3,754	-0.35%
2022/03/16	4.1	75.76	15	75.92	76.10	-10.9	3,714	-0.29%
2022/03/15	23.4	76.08	9	75.80	75.85	14.4	3,636	0.40%
2022/03/14	16.1	77.42	0	0.00	77.30	16.1	3,552	0.45%
2022/03/11	5.1	77.48	0	0.00	77.55	5.1	3,512	0.15%
2022/03/10	0	78.60	0.3	78.60	78.50	-0.3	3,500	-0.01%
2022/03/09	3.7	76.51	0	0.00	76.30	3.7	3,460	0.11%
2022/03/08	14.3	76.20	0	0.00	75.90	14.3	3,409	0.42%
2022/03/07	4.4	77.94	19	78.44	78.45	-14.6	3,193	-0.46%
2022/03/04	13.2	79.76	0	0.00	79.70	13.2	3,036	0.43%
2022/03/03	0.1	80.72	0	0.00	80.55	0.1	3,008	0.00%
2022/03/02	0	80.35	0	0.00	80.45	0	3,082	0.00%
2022/02/25	13.1	79.77	0	0.00	79.85	13.1	3,010	0.43%
2022/02/24	6.4	80.32	0.5	80.45	79.90	5.9	2,939	0.20%
2022/02/22	2.9	81.86	0.5	81.85	81.75	2.4	2,784	0.09%
2022/02/18	6.2	82.98	0	0.00	82.95	6.2	2,707	0.23%
2022/02/16	0	0.00	1	83.10	83.30	-1	2,732	-0.04%
2022/02/15	2.1	82.06	0	0.00	82.00	2.1	2,715	0.08%
2022/02/14	1.1	82.39	0	0.00	82.30	1.1	2,706	0.04%
2022/02/10	0	0.00	1	82.90	83.60	-1	2,711	-0.04%
2022/02/09	1	82.30	0	0.00	82.55	1	2,726	0.04%
2022/02/08	1.4	82.51	0	0.00	82.20	1.4	2,726	0.05%
2022/02/07	2.1	81.66	0	0.00	81.95	2.1	2,702	0.08%
2022/01/26	0.2	81.53	0	0.00	81.40	0.2	2,623	0.01%
2022/01/25	1.3	81.49	0	0.00	81.65	1.3	2,493	0.05%
2022/01/24	0	82.55	0	0.00	82.90	0	2,426	0.00%
2022/01/21	2.1	81.95	0	0.00	82.00	2.1	2,402	0.09%
2022/01/20	0	0.00	1	83.70	83.75	-1	2,343	-0.04%
2022/01/18	0.2	85.17	0	0.00	84.45	0.2	2,307	0.01%
2022/01/14	0.2	84.45	0	0.00	84.60	0.2	2,237	0.01%
2022/01/12	0.1	83.85	1	84.00	84.20	-0.9	2,175	-0.04%
2022/01/11	0.2	83.30	0	0.00	83.30	0.2	2,156	0.01%
2022/01/10	0	82.95	0	0.00	82.90	0	2,118	0.00%
2022/01/07	2.1	82.89	0	0.00	82.70	2.1	2,119	0.10%
2022/01/06	0.2	83.61	0	0.00	83.45	0.2	2,068	0.01%
2022/01/05	0.1	84.45	0	0.00	84.50	0.1	2,017	0.00%
2022/01/04	0.6	83.56	2	84.00	84.10	-1.4	1,796	-0.08%
2022/01/03	0	82.40	0	0.00	82.35	0	1,767	0.00%
2021/12/30	0.1	81.80	2	81.85	81.85	-1.9	1,754	-0.11%
2021/12/29	0.1	81.90	1	82.10	82.00	-0.9	1,793	-0.05%
2021/12/28	0	0.00	2	81.45	81.70	-2	1,835	-0.11%
2021/12/27	0	0.00	1	81.10	81.05	-1	1,867	-0.06%
2021/12/23	0	0.00	1	80.40	80.40	-1	1,900	-0.05%
2021/12/20	0.1	79.40	0	0.00	79.25	0.1	1,930	0.01%
2021/12/17	0.1	79.95	0	0.00	79.95	0.1	1,924	0.01%
2021/12/16	0	0.00	1	79.90	79.95	-1	1,927	-0.05%
2021/12/15	2	79.00	1	78.80	79.00	1	1,973	0.05%
2021/12/14	1.2	78.93	0	0.00	79.00	1.2	1,965	0.06%
2021/12/13	0	0.00	1	80.00	79.70	-1	1,972	-0.05%
2021/12/10	1	79.90	0	0.00	80.00	1	1,970	0.05%
2021/12/07	0	80.00	0	0.00	79.95	0	1,937	0.00%
2021/12/03	0.1	79.70	1	79.45	79.85	-0.9	1,943	-0.05%
2021/12/02	1.1	79.94	0	0.00	79.90	1.1	1,944	0.06%
2021/12/01	0.1	78.72	0	0.00	79.00	0.1	1,967	0.00%
2021/11/30	0.2	78.27	0	0.00	77.90	0.2	1,980	0.01%
2021/11/29	1.1	77.82	1	77.80	77.80	0.1	1,942	0.00%
2021/11/26	2	78.10	0	0.00	78.10	2	1,908	0.11%
2021/11/25	1	79.15	0	0.00	79.25	1	1,842	0.05%
2021/11/24	0.2	79.25	0	0.00	79.25	0.2	1,887	0.01%
2021/11/19	0	0.00	0.2	80.45	80.45	-0.2	1,926	-0.01%
2021/11/11	0	0.00	3	80.07	79.85	-3	2,042	-0.15%
2021/11/10	0	0.00	1	80.75	80.50	-1	2,072	-0.05%
2021/11/08	0.1	79.50	0	0.00	80.05	0.1	2,056	0.00%
2021/11/05	1	78.90	0	0.00	79.40	1	2,049	0.05%
2021/11/01	1.1	78.40	0	0.00	78.45	1.1	2,053	0.05%
2021/10/29	0.1	78.23	0	0.00	78.15	0.1	2,067	0.01%
2021/10/27	0.1	79.00	0	0.00	79.00	0.1	2,090	0.00%
2021/10/26	0	0.00	1	79.10	79.00	-1	2,091	-0.05%
2021/10/25	0.1	78.28	0	0.00	78.30	0.1	2,072	0.00%
2021/10/22	1	78.45	0	0.00	78.45	1	2,110	0.05%
2021/10/21	0	0.00	0.1	78.60	78.35	-0.1	2,132	0.00%
2021/10/20	0.1	78.65	0	78.70	78.55	0.1	2,151	0.00%
2021/10/15	0.3	78.20	2	78.25	78.35	-1.7	2,155	-0.08%
2021/10/14	0	0.00	3	76.38	76.30	-3	2,156	-0.14%
2021/10/13	0.1	76.51	0	0.00	76.15	0.1	2,172	0.01%
2021/10/12	2.1	75.92	0	0.00	76.50	2.1	2,191	0.09%
2021/10/08	1	77.10	0	0.00	77.25	1	2,183	0.05%
2021/10/07	0	77.75	2	77.50	77.75	-2	2,187	-0.09%
2021/10/05	4.5	75.90	0	0.00	76.40	4.5	2,186	0.21%
2021/10/04	1	77.00	1	76.50	76.70	0	2,176	0.00%
2021/10/01	2.5	77.40	1	77.25	77.45	1.5	2,116	0.07%
2021/09/30	1	78.30	0	0.00	78.55	1	2,051	0.05%
2021/09/29	3.2	78.53	2	78.55	78.60	1.2	2,050	0.06%
2021/09/28	1	80.00	0	0.00	79.90	1	2,023	0.05%
2021/09/24	2	80.10	1	80.15	80.20	1	2,008	0.05%
2021/09/23	0	0.00	2	79.35	79.40	-2	2,008	-0.10%
2021/09/22	5.2	78.57	0	0.00	78.80	5.2	2,004	0.26%
2021/09/16	1.1	80.40	1.4	80.95	80.50	-0.3	1,970	-0.02%
2021/09/15	1	80.55	1	80.75	80.60	0	1,944	0.00%
2021/09/13	0	81.15	0	0.00	81.05	0	1,979	0.00%
2021/09/10	3	81.33	0.4	80.95	81.40	2.6	2,016	0.13%
2021/09/09	0.3	80.35	0	0.00	80.60	0.3	2,021	0.01%
2021/09/08	0	0.00	0.7	80.80	80.65	-0.7	2,007	-0.03%
2021/09/07	0.1	81.30	0	0.00	81.25	0.1	2,005	0.00%
2021/09/06	0	0.00	2	81.75	81.60	-2	2,001	-0.10%
2021/09/03	0.2	80.73	1.3	80.87	81.20	-1.1	1,978	-0.06%
2021/09/02	0.3	80.72	0	0.00	80.20	0.3	1,972	0.01%
2021/09/01	1	80.90	0	0.00	80.90	1	1,975	0.05%
2021/08/30	0.2	79.65	2.5	80.06	80.15	-2.3	1,985	-0.12%
2021/08/24	0.1	77.55	0	0.00	77.40	0.1	1,885	0.01%
2021/08/23	0.1	77.25	0	0.00	77.05	0.1	1,890	0.00%
2021/08/20	0.5	75.46	0	0.00	75.20	0.5	1,885	0.03%
2021/08/19	2.2	77.24	0	0.00	75.95	2.2	1,841	0.12%
2021/08/18	0.8	76.71	0	0.00	77.70	0.8	1,786	0.04%
2021/08/17	1	77.70	0	0.00	77.20	1	1,767	0.06%
2021/08/16	2	77.83	0	0.00	77.80	2	1,755	0.11%
2021/08/11	0.3	78.83	0	0.00	79.00	0.3	1,714	0.01%
2021/08/09	0.1	79.35	0	0.00	79.65	0.1	1,801	0.00%
2021/08/05	0.1	80.00	1	80.10	79.95	-0.9	1,886	-0.05%
2021/08/04	0	0.00	1	80.00	80.00	-1	1,981	-0.05%
2021/08/02	0	78.50	0	0.00	79.50	0	2,018	0.00%
2021/07/30	0.4	78.57	0	0.00	78.30	0.4	2,009	0.02%
2021/07/28	3.1	77.66	0	0.00	78.60	3.1	2,069	0.15%
2021/07/26	0.1	78.80	0.1	78.85	78.50	0	2,052	0.00%
2021/07/23	1.2	79.03	0	0.00	79.05	1.2	2,023	0.06%
2021/07/21	0.1	78.50	0.1	78.60	78.65	-0.1	2,026	0.00%
2021/07/20	2	78.70	0	0.00	78.75	2	2,036	0.10%
2021/07/16	0.1	80.18	0	0.00	80.15	0.1	2,008	0.00%
2021/07/15	0	0.00	0.4	81.10	81.25	-0.4	1,984	-0.02%
2021/07/13	0	0.00	0.1	80.10	80.35	-0.1	1,966	-0.01%
2021/07/09	0.1	78.85	0	0.00	78.95	0.1	1,942	0.01%
2021/07/07	2.3	80.16	0	0.00	80.00	2.3	1,910	0.12%
2021/07/06	2	80.50	1	80.50	80.40	1	1,916	0.05%
2021/07/01	0.3	79.74	1	79.80	79.60	-0.7	1,899	-0.04%
2021/06/29	0	0.00	1	79.30	79.30	-1	1,934	-0.05%
2021/06/21	0.1	77.95	0	0.00	77.50	0.1	1,953	0.01%
2021/06/09	0	77.70	0	0.00	77.75	0	1,951	0.00%
2021/06/07	0.1	78.50	7	78.48	78.75	-7	1,941	-0.36%
2021/06/04	0.1	78.65	0	0.00	78.60	0.1	1,925	0.00%
2021/06/03	1	79.00	0	0.00	79.10	1	1,947	0.05%
2021/06/02	0.1	78.80	0	0.00	78.85	0.1	1,980	0.00%
2021/05/28	0	0.00	2	77.98	78.05	-2	2,064	-0.10%
2021/05/27	0.2	76.47	0	0.00	77.00	0.2	2,085	0.01%
2021/05/26	0.2	77.50	1	77.45	77.55	-0.8	2,152	-0.04%
2021/05/25	0	0.00	0	76.80	77.50	0	2,149	0.00%
2021/05/24	1	75.75	0	0.00	76.05	1	2,163	0.05%
2021/05/21	0	76.00	0	0.00	76.05	0	2,180	0.00%
2021/05/20	0.2	75.15	0	0.00	75.20	0.2	2,200	0.01%
2021/05/19	1.5	75.88	0	0.00	75.40	1.5	2,214	0.07%
2021/05/18	1.3	75.23	1	73.60	75.95	0.3	2,222	0.01%
2021/05/17	3.4	72.36	0	0.00	72.55	3.4	2,252	0.15%
2021/05/14	3.2	73.91	0	0.00	74.10	3.2	2,192	0.15%
2021/05/13	3	73.91	0	0.00	73.10	3	2,178	0.14%
2021/05/12	4.3	74.64	0.5	74.80	75.80	3.9	2,113	0.18%
2021/05/11	4.6	77.36	1	77.05	77.10	3.6	2,041	0.18%
2021/05/10	1	79.45	0	0.00	79.45	1	2,010	0.05%
2021/05/07	0	79.85	2	80.05	80.10	-2	2,029	-0.10%
2021/05/05	2.1	78.59	0	0.00	78.05	2.1	2,030	0.11%
2021/05/04	0.3	78.95	1	78.30	78.80	-0.7	2,065	-0.03%
2021/05/03	0.2	79.74	0	0.00	79.35	0.2	2,067	0.01%
2021/04/26	0.9	80.90	0.8	80.58	81.00	0.1	2,139	0.00%
2021/04/23	0	0.00	0.1	79.45	79.80	-0.1	2,141	0.00%
2021/04/22	0	79.55	0.1	79.75	79.05	0	2,169	0.00%
2021/04/21	0.2	79.60	0.2	79.50	79.30	0	2,187	0.00%
2021/04/20	0.4	79.95	1	79.90	80.15	-0.6	2,204	-0.03%
2021/04/16	0.5	79.85	0	0.00	80.00	0.5	2,253	0.02%
2021/04/15	0	0.00	1.2	79.43	80.00	-1.2	2,243	-0.05%
2021/04/13	0.1	79.00	0	0.00	78.80	0.1	2,261	0.00%
2021/04/09	0.1	79.40	1	79.30	79.15	-0.9	2,271	-0.04%
2021/04/07	1	79.05	1	78.90	79.10	0	2,270	0.00%
2021/04/06	0	0.00	1	79.15	79.00	-1	2,279	-0.04%
2021/04/01	0	0.00	1	77.70	77.90	-1	2,257	-0.04%
2021/03/31	0.1	77.60	0	0.00	77.35	0.1	2,253	0.00%
2021/03/30	1	77.70	0	0.00	77.95	1	2,246	0.04%
2021/03/29	0	0.00	1	77.85	77.70	-1	2,233	-0.04%
2021/03/24	0.1	76.00	0	0.00	75.60	0.1	2,217	0.00%
2021/03/23	1	77.15	0	0.00	76.70	1	2,212	0.05%
2021/03/22	2	76.10	0	0.00	76.75	2	2,232	0.09%
2021/03/19	1.2	76.26	0	0.00	76.35	1.2	2,238	0.05%
2021/03/17	0.2	77.80	0	0.00	77.20	0.2	2,212	0.01%
2021/03/16	0.1	77.75	0	0.00	77.90	0.1	2,231	0.00%
2021/03/15	1	77.50	0	0.00	77.50	1	2,222	0.04%
2021/03/12	0	0.00	2	77.55	77.60	-2	2,233	-0.09%
2021/03/11	2	76.90	0	0.00	77.30	2	2,255	0.09%
2021/03/10	0.1	75.97	0	0.00	75.75	0.1	2,254	0.00%
2021/03/09	1.1	75.05	0	0.00	75.50	1.1	2,268	0.05%
2021/03/08	0	0.00	5	76.55	75.65	-5	2,253	-0.22%
2021/03/05	4.1	74.85	0	0.00	75.70	4.1	2,219	0.19%
2021/03/04	0.8	76.36	0	0.00	76.40	0.8	2,213	0.03%
2021/03/02	2.2	77.08	0.4	77.72	76.75	1.8	2,185	0.08%
2021/02/26	3.3	77.78	2	77.05	77.45	1.3	2,173	0.06%
2021/02/25	1	78.90	1	78.70	79.10	0	2,122	0.00%
2021/02/24	0.2	78.78	0	0.00	78.30	0.2	2,123	0.01%
2021/02/23	0	79.55	0	0.00	79.60	0	2,116	0.00%
2021/02/22	2.5	80.02	0	0.00	79.90	2.5	2,111	0.12%
2021/02/19	0.2	79.90	4	79.88	79.95	-3.8	2,099	-0.18%
2021/02/17	0.2	81.00	0.5	80.60	80.80	-0.4	2,113	-0.02%
2021/02/05	4	77.77	0	0.00	77.60	4	2,073	0.19%
2021/02/03	0.1	77.45	0	0.00	77.40	0.1	2,062	0.00%
2021/01/29	1	74.45	0.2	74.40	73.55	0.8	2,043	0.04%
2021/01/28	1	74.70	0	0.00	74.90	1	2,032	0.05%
2021/01/27	1.2	77.23	0	0.00	76.50	1.2	2,004	0.06%
2021/01/26	3.6	78.04	0	0.00	76.55	3.6	1,994	0.18%
2021/01/25	0.3	78.25	0	0.00	78.30	0.3	1,959	0.02%
2021/01/20	1	78.10	1	77.60	77.85	0	1,920	0.00%
2021/01/15	1	76.90	0	0.00	75.55	1	1,866	0.05%
2021/01/14	0	75.70	1	75.70	75.30	-1	1,846	-0.05%
2021/01/13	1.2	75.42	1	75.40	76.00	0.2	1,825	0.01%
2021/01/12	0.4	74.45	0	0.00	74.45	0.4	1,817	0.02%
2021/01/11	0.2	74.37	0.3	73.95	74.35	-0.1	1,809	0.00%
2021/01/08	2	74.00	0	0.00	74.10	2	1,797	0.11%
2021/01/07	0.5	72.00	0	0.00	72.40	0.5	1,792	0.03%
2021/01/06	3	70.93	0	0.00	70.80	3	1,790	0.17%
2021/01/05	1.1	70.02	0	0.00	70.25	1.1	1,773	0.06%
2020/12/31	0.1	68.55	0	0.00	68.75	0.1	1,801	0.01%
2020/12/30	0.1	68.00	0	0.00	68.30	0.1	1,807	0.01%
2020/12/28	0.2	67.50	0	0.00	67.45	0.2	1,829	0.01%
2020/12/22	2	66.60	1	66.61	66.20	1	1,825	0.05%
2020/12/21	0	0.00	0.1	66.90	67.05	-0.1	1,827	0.00%
2020/12/18	0.5	66.45	0	0.00	66.35	0.5	1,812	0.03%
2020/12/11	1	66.30	1	66.20	66.70	0	1,764	0.00%
2020/12/10	2	66.55	1	66.80	66.65	1	1,739	0.06%
2020/12/08	1	66.55	0	0.00	67.30	1	1,699	0.06%
2020/12/07	0	0.00	1	66.05	66.45	-1	1,678	-0.06%
2020/12/04	0	65.45	0	0.00	65.70	0	1,647	0.00%
2020/12/03	0	0.00	1	64.90	64.80	-1	1,630	-0.06%
2020/12/02	0	0.00	0.2	64.80	64.80	-0.2	1,613	-0.01%
2020/11/30	0	0.00	2	64.55	63.65	-2	1,604	-0.12%
2020/11/27	0	0.00	1	64.50	64.45	-1	1,575	-0.06%
2020/11/26	1	64.50	0	0.00	64.45	1	1,557	0.06%
2020/11/24	2	64.65	0	0.00	64.55	2	1,516	0.13%
2020/11/16	1.4	63.80	0	0.00	64.50	1.4	1,428	0.10%
2020/11/06	0.2	61.00	0	0.00	61.00	0.2	1,312	0.01%
2020/11/04	0	0.00	0.1	60.50	60.70	-0.1	1,272	-0.01%
2020/11/02	1	58.85	0	0.00	59.00	1	1,255	0.08%
2020/10/30	0.1	59.05	0	0.00	58.80	0.1	1,238	0.01%
2020/10/27	0.1	60.35	0	0.00	60.30	0.1	1,175	0.01%
2020/10/12	0	0.00	3.2	61.06	61.10	-3.2	1,154	-0.28%
2020/10/05	0	0.00	1	59.10	58.90	-1	1,102	-0.09%
2020/09/25	1	58.00	0	0.00	57.45	1	1,085	0.09%
2020/09/23	0.2	58.85	0	0.00	58.75	0.2	1,048	0.02%
2020/09/18	2	60.10	0	0.00	60.00	2	1,035	0.19%
2020/09/08	0.1	58.90	0	0.00	58.90	0.1	1,006	0.01%
2020/09/01	1	58.55	0	0.00	58.95	1	1,043	0.10%
2020/08/31	1	58.65	0	0.00	58.55	1	1,054	0.09%
2020/08/26	0.1	59.70	0	0.00	59.70	0.1	1,071	0.01%
2020/08/25	0	0.00	3	59.35	59.30	-3	1,075	-0.28%
2020/08/21	0.2	58.85	0	0.00	58.85	0.2	1,085	0.02%
2020/08/20	1	59.00	2	57.80	57.80	-1	1,077	-0.09%
2020/08/19	1	60.35	0	0.00	59.60	1	1,059	0.09%
2020/08/17	0	0.00	1	60.40	60.35	-1	1,080	-0.09%
2020/08/05	0.1	59.55	0	0.00	59.60	0.1	1,102	0.00%
2020/08/03	1	58.40	0	0.00	58.40	1	1,126	0.09%
2020/07/29	1	58.55	0	0.00	58.55	1	1,164	0.09%
2020/07/28	4	60.71	0	0.00	59.10	4	1,180	0.34%
2020/07/27	1.8	58.85	0	0.00	58.95	1.8	1,155	0.16%
2020/07/24	0.3	56.10	0	0.00	56.20	0.3	1,130	0.02%
2020/07/16	1	55.10	0	0.00	54.95	1	1,118	0.09%
2020/07/14	0.1	54.90	0	0.00	55.20	0.1	1,098	0.01%
2020/07/01	2	51.75	0	0.00	51.75	2	1,083	0.18%
2020/06/24	2	51.40	0	0.00	51.40	2	1,091	0.18%
2020/06/23	0.1	51.15	0	0.00	51.20	0.1	1,108	0.01%
2020/06/17	2	50.88	0	0.00	50.80	2	1,146	0.17%
2020/06/11	2	51.58	0	0.00	50.85	2	1,161	0.17%
2020/06/08	0	51.00	0	0.00	51.00	0	1,225	0.00%
2020/05/13	0.1	48.30	0	0.00	48.25	0.1	1,218	0.01%
2020/04/21	0	0.00	1	46.41	46.25	-1	1,127	-0.09%
2020/04/17	0	0.00	1	47.52	47.63	-1	1,114	-0.09%
2020/04/14	0	0.00	2	46.15	46.27	-2	1,112	-0.18%
2020/03/25	2	43.98	1	44.00	43.80	1	1,033	0.10%
2020/03/24	1	42.57	0	0.00	42.57	1	1,021	0.10%
2020/03/23	2	41.10	0	0.00	40.80	2	1,017	0.20%
2020/03/16	1	44.24	0	0.00	44.10	1	995	0.10%
2020/03/11	1	48.65	0	0.00	48.65	1	917	0.11%
2020/03/09	0	0.00	1	49.64	49.55	-1	879	-0.11%
2020/02/21	2	52.33	0	0.00	52.30	2	823	0.24%
2020/02/05	1	52.00	0	0.00	52.00	1	856	0.12%
2020/01/30	2	52.30	3	52.10	52.00	-1	827	-0.12%
2019/12/09	0	51.85	0	0.00	51.90	0	783	0.00%
2019/12/03	1	51.00	0	0.00	50.95	1	780	0.13%
2019/11/21	0	0.00	2	51.25	51.55	-2	767	-0.26%
2019/11/07	2	52.50	1	52.55	52.65	1	641	0.16%
2019/11/04	1	52.50	0	0.00	52.45	1	607	0.16%
2019/10/29	2	50.75	0	0.00	50.75	2	576	0.35%
2019/10/23	0	0.00	1	50.05	49.95	-1	540	-0.18%
2019/10/15	0	0.00	1	49.48	49.46	-1	473	-0.21%
2019/10/14	0	0.00	2	49.10	49.23	-2	468	-0.43%
2019/10/09	1	48.59	0	0.00	48.47	1	461	0.22%
2019/09/25	1	47.43	3	47.36	47.44	-2	413	-0.48%
2019/09/19	1	47.62	0	0.00	47.64	1	386	0.26%
2019/09/12	0	0.00	1	47.36	47.35	-1	347	-0.29%
2019/09/10	0	0.00	2	47.03	47.02	-2	331	-0.60%
2019/08/15	1	45.00	0	0.00	45.09	1	230	0.43%
2019/08/07	1	45.35	0	0.00	45.35	1	234	0.43%
2019/08/02	1	46.00	0	0.00	46.10	1	216	0.46%
2019/07/25	1	47.47	0	0.00	47.47	1	202	0.49%
2019/07/03	1	46.50	0	0.00	46.48	1	159	0.63%
2019/07/01	0	0.00	2	47.15	47.18	-2	154	-1.29%
2019/06/18	1	44.85	0	0.00	44.97	1	134	0.75%
2019/06/11	1	45.30	0	0.00	45.43	1	129	0.77%
2019/05/24	1	43.88	0	0.00	43.98	1	114	0.87%
2019/05/23	1	44.00	0	0.00	43.83	1	112	0.89%
2019/05/22	2	44.78	0	0.00	44.69	2	105	1.89%
2019/04/09	1	46.46	0	0.00	46.65	1	70	1.41%
2019/04/03	1	45.88	0	0.00	45.90	1	68	1.46%
2019/01/14	0	0.00	0.1	41.64	41.59	-0.1	64	-0.15%
2018/08/09	0.1	49.20	0	0.00	49.46	0.1	47	0.21%