元大台灣50正2 (00631L)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
190.6
漲跌
▲5.6
漲幅
+3.03%
成交量
3,576張
產業
上市0.00%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	192.00	0.1	190.88	190.60	-0.1	2,720	0.00%
2024/04/25	1.2	185.33	1	186.40	185.00	0.2	2,764	0.01%
2024/04/24	2.1	187.01	4.4	188.92	190.95	-2.3	2,755	-0.08%
2024/04/23	3.1	181.83	7	181.17	181.70	-3.9	2,784	-0.14%
2024/04/22	7.7	180.23	4.9	179.27	178.45	2.8	2,808	0.10%
2024/04/19	17	178.47	9	181.34	179.00	8	2,767	0.29%
2024/04/18	4.1	190.70	3.1	188.97	194.35	1	2,570	0.04%
2024/04/17	0.1	191.50	1	189.24	192.10	-0.9	2,560	-0.04%
2024/04/16	5.9	187.60	1.6	193.29	187.50	4.3	2,556	0.17%
2024/04/15	2.4	200.18	1	199.30	199.15	1.4	2,437	0.06%
2024/04/11	0.1	203.63	3	203.17	203.80	-2.9	2,422	-0.12%
2024/04/10	1	205.60	0.1	205.55	205.65	0.9	2,415	0.04%
2024/04/09	0.2	203.00	0	0.00	206.30	0.2	2,490	0.01%
2024/04/03	3.2	196.27	0.2	197.28	196.55	3.1	2,470	0.12%
2024/04/02	0.1	197.20	1.3	197.68	199.20	-1.2	2,441	-0.05%
2024/04/01	0.2	195.15	10.5	195.05	194.55	-10.3	2,481	-0.41%
2024/03/29	1	194.55	0.2	193.95	194.70	0.9	2,491	0.03%
2024/03/28	0.1	192.40	0	0.00	193.45	0.1	2,490	0.00%
2024/03/26	2.3	196.02	0	0.00	193.00	2.3	2,501	0.09%
2024/03/25	1.7	194.05	0	0.00	194.15	1.7	2,480	0.07%
2024/03/21	10	193.65	2.1	190.79	194.10	8	2,494	0.32%
2024/03/20	0	0.00	0.1	186.90	186.05	-0.1	2,489	0.00%
2024/03/19	0	186.00	0	0.00	187.55	0	2,525	0.00%
2024/03/15	0.1	186.20	10	186.50	185.35	-10	2,526	-0.39%
2024/03/14	0.1	188.25	0	0.00	188.40	0.1	2,504	0.00%
2024/03/13	17.1	190.52	5	189.00	188.65	12.1	2,519	0.48%
2024/03/11	0.1	185.49	0	0.00	184.80	0.1	2,524	0.00%
2024/03/08	0	0.00	5	189.70	186.10	-5	2,537	-0.20%
2024/03/07	1.3	183.25	2	183.33	184.20	-0.7	2,513	-0.03%
2024/03/06	1	177.45	0.1	176.80	180.10	1	2,515	0.04%
2024/03/04	1.4	174.56	1	176.50	176.35	0.4	2,536	0.02%
2024/02/26	3	170.50	0	0.00	170.50	3	2,585	0.12%
2024/02/23	0	0.00	3	170.50	169.45	-3	2,615	-0.11%
2024/02/22	6.1	167.90	0	0.00	168.90	6.1	2,670	0.23%
2024/02/21	0	0.00	1	165.35	165.20	-1	2,682	-0.04%
2024/02/20	0	0.00	2	165.65	166.15	-2	2,743	-0.07%
2024/02/19	3.4	164.95	4	164.74	165.00	-0.6	2,800	-0.02%
2024/02/16	2	164.80	5	165.48	164.80	-3	2,882	-0.10%
2024/02/15	6	165.00	0.1	163.00	165.20	5.9	2,915	0.20%
2024/02/05	0.1	155.25	0.2	155.10	155.05	-0.1	2,913	0.00%
2024/02/01	0.2	152.60	1.3	152.30	152.65	-1.1	2,936	-0.04%
2024/01/31	0	0.00	1	152.95	152.00	-1	2,974	-0.03%
2024/01/30	1	155.60	1	154.95	155.15	0	2,988	0.00%
2024/01/29	1	155.20	0	0.00	155.70	1	3,099	0.03%
2024/01/26	0	0.00	1	153.50	153.10	-1	3,164	-0.03%
2024/01/25	3	153.25	2	153.43	153.50	1	3,195	0.03%
2024/01/24	0	0.00	2	151.83	151.40	-2	3,214	-0.06%
2024/01/23	1	151.10	5	150.76	151.20	-4	3,234	-0.12%
2024/01/22	3	150.18	2	150.65	150.20	1	3,229	0.03%
2024/01/19	2	145.65	7	146.15	148.05	-5	3,226	-0.15%
2024/01/18	1	141.15	2	141.80	141.15	-1	3,271	-0.03%
2024/01/17	6	141.28	4	142.55	140.60	2	3,273	0.06%
2024/01/16	2	142.68	0	0.00	143.00	2	3,259	0.06%
2024/01/15	1	146.40	1	146.85	146.35	0	3,276	0.00%
2024/01/12	3	145.37	0	0.00	145.25	3	3,331	0.09%
2024/01/11	2	145.88	2	145.98	146.30	0	3,331	0.00%
2024/01/10	1	144.40	3	144.77	144.45	-2	3,364	-0.06%
2024/01/08	1	146.80	4	147.85	146.35	-3	3,347	-0.09%
2024/01/04	1	146.00	0	0.00	145.70	1	3,352	0.03%
2024/01/03	4.5	146.45	1	145.80	145.90	3.5	3,405	0.10%
2024/01/02	0.4	150.30	0	0.00	149.95	0.4	3,359	0.01%
2023/12/28	1	151.55	0	0.00	151.15	1	3,439	0.03%
2023/12/27	2	151.40	0	0.00	151.40	2	3,452	0.06%
2023/12/25	0.3	147.35	1	147.30	147.15	-0.7	3,454	-0.02%
2023/12/22	4	146.08	2	146.28	146.20	2	3,466	0.06%
2023/12/21	2	144.60	2	145.25	145.70	0	3,494	0.00%
2023/12/20	0	0.00	1	147.50	148.15	-1	3,495	-0.03%
2023/12/19	1	146.40	0	0.00	146.30	1	3,502	0.03%
2023/12/18	1	146.70	0	0.00	147.85	1	3,560	0.03%
2023/12/15	1	149.30	0	0.00	148.35	1	3,570	0.03%
2023/12/14	0	0.00	1	147.00	147.70	-1	3,550	-0.03%
2023/12/13	1	144.30	1	145.05	144.30	0	3,537	0.00%
2023/12/12	3	145.17	3	145.40	144.25	0	3,585	0.00%
2023/12/11	1	143.60	2.1	143.32	143.55	-1.1	3,623	-0.03%
2023/12/08	3	143.55	1	144.00	143.05	2	3,632	0.06%
2023/12/07	1.5	142.12	0	0.00	141.30	1.5	3,615	0.04%
2023/12/06	0	0.00	1.1	143.06	143.00	-1.1	3,647	-0.03%
2023/12/05	2	141.28	1	141.80	141.75	1	3,646	0.03%
2023/12/04	1	144.27	1	143.65	143.70	0	3,643	0.00%
2023/12/01	0	142.80	0	0.00	143.80	0	3,627	0.00%
2023/11/30	0	142.90	0	0.00	143.50	0	3,599	0.00%
2023/11/29	0	143.45	0	0.00	142.65	0	3,595	0.00%
2023/11/28	0	143.20	0.2	143.10	142.85	-0.1	3,582	0.00%
2023/11/27	0.5	141.31	0	0.00	139.40	0.5	3,568	0.01%
2023/11/24	0	141.90	0	0.00	141.95	0	3,569	0.00%
2023/11/22	1	142.00	1	142.40	141.85	0	3,594	0.00%
2023/11/21	13	143.80	0.1	143.80	143.90	12.9	3,625	0.36%
2023/11/20	0	140.15	0	0.00	140.45	0	3,614	0.00%
2023/11/17	0	140.80	0	0.00	140.70	0	3,627	0.00%
2023/11/16	1	140.40	2	139.73	139.95	-1	3,585	-0.03%
2023/11/15	0	139.70	6	139.76	139.80	-6	3,540	-0.17%
2023/11/14	1	136.65	0	0.00	136.65	1	3,501	0.03%
2023/11/13	5	136.46	15.3	135.41	135.40	-10.3	3,530	-0.29%
2023/11/10	14	132.28	1	132.45	132.40	13	3,515	0.37%
2023/11/09	0	132.85	0	0.00	133.65	0	3,538	0.00%
2023/11/08	0	133.70	13	133.68	133.50	-13	3,607	-0.36%
2023/11/07	1	131.41	2	131.78	132.30	-1	3,593	-0.03%
2023/11/06	0	0.00	5.2	132.08	132.25	-5.2	3,642	-0.14%
2023/11/03	2	129.52	2	129.65	129.60	0	3,553	0.00%
2023/11/02	2	126.60	4.1	126.58	127.85	-2.1	3,525	-0.06%
2023/11/01	4	122.51	5	123.21	122.90	-1	3,495	-0.03%
2023/10/31	3	122.02	0	0.00	121.80	3	3,510	0.09%
2023/10/30	0	124.60	0.1	124.90	124.00	0	3,554	0.00%
2023/10/27	0	124.00	10.1	124.15	124.10	-10.1	3,546	-0.28%
2023/10/26	12.2	123.23	0	0.00	122.75	12.2	3,564	0.34%
2023/10/25	0	128.25	0.1	128.75	127.95	-0.1	3,465	0.00%
2023/10/24	2.1	124.77	3.1	125.60	127.25	-1	3,457	-0.03%
2023/10/23	2	126.13	0	0.00	126.00	2	3,425	0.06%
2023/10/18	4.4	130.03	0	0.00	129.40	4.4	3,395	0.13%
2023/10/16	0.5	132.15	0.1	132.55	132.30	0.4	3,357	0.01%
2023/10/12	0.1	133.85	0	0.00	135.30	0.1	3,395	0.00%
2023/10/11	0	0.00	1.2	133.56	133.20	-1.2	3,388	-0.03%
2023/10/06	1	130.35	0	0.00	130.35	1	3,383	0.03%
2023/10/05	0.1	129.05	1.1	129.44	129.50	-1.1	3,372	-0.03%
2023/10/04	1.1	125.75	0	0.00	126.10	1.1	3,365	0.03%
2023/10/03	0	0.00	10	130.25	128.95	-10	3,306	-0.30%
2023/10/02	10	131.30	1.1	131.35	131.05	8.9	3,333	0.27%
2023/09/27	0	0.00	3.1	126.87	126.90	-3.1	3,358	-0.09%
2023/09/26	4.7	127.23	5	127.86	126.45	-0.4	3,359	-0.01%
2023/09/25	0	0.00	11.1	129.37	129.45	-11.1	3,363	-0.33%
2023/09/22	8.1	126.79	0	0.00	127.45	8.1	3,348	0.24%
2023/09/21	10.2	127.36	4	128.18	126.90	6.2	3,338	0.18%
2023/09/20	2	131.00	0	0.00	131.00	2	3,242	0.06%
2023/09/19	0.1	133.70	0	0.00	132.20	0.1	3,262	0.00%
2023/09/18	1.1	134.73	0	0.00	133.65	1.1	3,269	0.03%
2023/09/15	0	0.00	2	135.20	136.75	-2	3,236	-0.06%
2023/09/14	7	134.34	6.1	134.40	135.70	0.9	3,206	0.03%
2023/09/12	4	130.99	19	130.48	131.30	-15	3,164	-0.47%
2023/09/11	3	129.12	0.1	129.10	128.90	2.9	3,155	0.09%
2023/09/08	5	130.94	0	0.00	131.05	5	3,118	0.16%
2023/09/07	0.1	131.75	1	131.60	131.45	-0.9	3,129	-0.03%
2023/09/04	0	133.10	0	0.00	134.45	0	3,149	0.00%
2023/08/30	0	0.00	0.1	134.30	133.95	-0.1	3,151	0.00%
2023/08/28	0	0.00	5.1	130.50	130.40	-5.1	3,131	-0.16%
2023/08/24	5	133.60	11	133.96	134.70	-6	3,073	-0.20%
2023/08/23	0	0.00	10	131.10	131.45	-10	3,035	-0.33%
2023/08/22	15	129.80	0	0.00	129.10	15	3,035	0.49%
2023/08/18	4	129.81	0	0.00	128.15	4	3,048	0.13%
2023/08/17	0.1	127.35	0	0.00	130.45	0.1	3,025	0.00%
2023/08/16	2	128.55	3	127.63	128.85	-1	2,960	-0.03%
2023/08/15	1	129.80	1	129.60	129.50	0	2,972	0.00%
2023/08/14	4.5	129.34	0	0.00	128.15	4.5	3,002	0.15%
2023/08/10	0.6	132.78	0	0.00	132.65	0.6	2,984	0.02%
2023/08/07	1	138.40	0	0.00	138.80	1	2,895	0.03%
2023/08/02	0.1	137.80	0	0.00	135.95	0.1	2,854	0.00%
2023/08/01	0.3	141.30	0	0.00	141.50	0.3	2,794	0.01%
2023/07/31	0.2	142.35	0	0.00	139.85	0.2	2,793	0.01%
2023/07/27	0	0.00	6	142.55	142.40	-6	2,731	-0.22%
2023/07/26	0	0.00	0	141.15	140.30	0	2,735	0.00%
2023/07/25	0	0.00	0.1	140.90	141.35	-0.1	2,740	0.00%
2023/07/24	6	138.15	0	0.00	138.15	6	2,732	0.22%
2023/07/21	4.1	135.76	0	0.00	137.70	4.1	2,740	0.15%
2023/07/20	0	0.00	3	140.27	140.35	-3	2,725	-0.11%
2023/07/19	0	0.00	1	139.60	139.60	-1	2,724	-0.04%
2023/07/17	0	142.30	0	0.00	142.40	0	2,698	0.00%
2023/07/13	0	0.00	1	140.00	139.25	-1	2,677	-0.04%
2023/07/12	1	135.50	0	0.00	136.40	1	2,624	0.04%
2023/07/11	0	0.00	1	134.30	135.65	-1	2,642	-0.04%
2023/07/10	1	132.45	6	131.20	131.60	-5	2,646	-0.19%
2023/07/07	7	132.84	0	0.00	132.10	7	2,635	0.27%
2023/07/06	1	134.50	4	133.00	133.35	-3	2,605	-0.12%
2023/07/05	3	138.73	0	0.00	138.30	3	2,537	0.12%
2023/07/03	0	0.00	1	138.35	138.75	-1	2,533	-0.04%
2023/06/30	1	133.50	1	134.70	135.25	0	2,524	0.00%
2023/06/29	0	0.00	1	136.35	134.45	-1	2,528	-0.04%
2023/06/28	1	134.40	0	0.00	134.30	1	2,524	0.04%
2023/06/27	1.4	134.56	1	135.80	133.95	0.4	2,548	0.02%
2023/06/26	0.4	136.50	0	0.00	136.20	0.4	2,528	0.02%
2023/06/20	0.2	138.25	0	0.00	138.45	0.2	2,577	0.01%
2023/06/16	1	139.45	0	0.00	139.85	1	2,639	0.04%
2023/06/15	0	140.45	1	140.00	140.85	-1	2,644	-0.04%
2023/06/02	0	0.00	2	129.60	130.80	-2	2,986	-0.07%
2023/06/01	1	126.80	0	0.00	127.45	1	3,033	0.03%
2023/05/30	0	128.75	0	0.00	129.20	0	3,064	0.00%
2023/05/26	0	0.00	0.1	126.60	127.00	-0.1	3,111	0.00%
2023/05/25	1	123.15	0.2	123.19	123.25	0.8	3,126	0.03%
2023/05/24	0.1	120.53	0	0.00	121.15	0.1	3,146	0.00%
2023/05/23	0	0.00	0.1	122.35	122.10	-0.1	3,145	0.00%
2023/05/22	1.3	122.26	0	0.00	121.80	1.3	3,147	0.04%
2023/05/19	0.1	121.95	0	0.00	122.00	0.1	3,194	0.00%
2023/05/18	0	0.00	1	120.35	120.95	-1	3,186	-0.03%
2023/05/17	0	0.00	0.2	116.63	118.20	-0.2	3,190	-0.01%
2023/05/16	0	0.00	0.1	114.05	114.70	-0.1	3,153	0.00%
2023/05/11	0.2	112.60	0	0.00	112.15	0.2	3,156	0.01%
2023/05/10	0.1	113.65	0	0.00	113.30	0.1	3,165	0.00%
2023/05/08	0	0.00	0.1	114.95	114.85	-0.1	3,161	0.00%
2023/05/05	0	0.00	0.1	114.25	113.70	-0.1	3,166	0.00%
2023/05/04	8	112.75	0	0.00	113.35	8	3,229	0.25%
2023/05/03	1.8	112.39	0	0.00	112.65	1.8	3,244	0.05%
2023/05/02	0	0.00	1	114.00	113.75	-1	3,298	-0.03%
2023/04/28	0	0.00	0.1	112.90	112.85	-0.1	3,377	0.00%
2023/04/26	1.1	110.00	0	0.00	110.10	1.1	3,430	0.03%
2023/04/25	0.1	112.80	0.1	111.70	110.20	0	3,478	0.00%
2023/04/24	0	0.00	2	113.60	113.80	-2	3,459	-0.06%
2023/04/21	0.1	114.00	0	0.00	113.70	0.1	3,516	0.00%
2023/04/20	0.1	115.15	0	0.00	115.00	0.1	3,591	0.00%
2023/04/19	0	0.00	5	117.60	116.10	-5	3,700	-0.14%
2023/04/18	0	0.00	0.1	117.70	117.15	-0.1	3,762	0.00%
2023/04/17	0	118.30	0	0.00	118.00	0	3,827	0.00%
2023/04/07	0	0.00	0.1	117.05	116.60	-0.1	4,222	0.00%
2023/03/31	0.1	117.75	0.1	118.50	117.50	0	4,306	0.00%
2023/03/28	0.1	115.73	0	0.00	114.50	0.1	4,571	0.00%
2023/03/24	0	0.00	2.2	117.08	118.30	-2.2	4,690	-0.05%
2023/03/23	0	0.00	2	115.90	117.00	-2	4,735	-0.04%
2023/03/22	1	115.30	0.1	114.70	115.35	0.9	4,827	0.02%
2023/03/17	1	110.55	0	0.00	111.00	1	4,928	0.02%
2023/03/16	0.1	108.50	0	0.00	107.90	0.1	5,010	0.00%
2023/03/15	0	110.30	3	110.03	109.80	-3	5,032	-0.06%
2023/03/14	3.2	109.99	7	109.25	109.25	-3.9	5,093	-0.08%
2023/03/13	4	110.40	0	0.00	111.85	4	5,134	0.08%
2023/03/10	3.1	111.23	1	110.85	111.00	2.1	5,117	0.04%
2023/03/08	0.2	115.15	0	0.00	115.65	0.2	5,245	0.00%
2023/03/07	1	115.75	0	117.25	117.00	1	5,267	0.02%
2023/03/06	1.6	115.39	0.1	115.90	115.45	1.5	5,347	0.03%
2023/03/01	2	110.45	1.1	112.49	112.50	0.9	5,563	0.02%
2023/02/24	0	0.00	0.1	112.92	111.85	-0.1	5,602	0.00%
2023/02/23	0	0.00	0.2	113.40	113.10	-0.2	5,621	0.00%
2023/02/22	0.2	109.60	0	0.00	109.80	0.2	5,706	0.00%
2023/02/17	0.1	110.90	4	110.45	111.05	-3.9	6,278	-0.06%
2023/02/16	0	0.00	0.2	111.95	112.95	-0.2	6,383	0.00%
2023/02/15	2.4	110.71	1	111.50	110.20	1.4	6,735	0.02%
2023/02/14	4	114.20	1	113.75	114.50	3	6,823	0.04%
2023/02/13	1	112.25	1	111.45	112.70	0	7,067	0.00%
2023/02/10	2	113.25	0	0.00	113.15	2	7,188	0.03%
2023/02/08	0	0.00	1.1	113.70	113.65	-1.1	7,455	-0.01%
2023/02/07	0	0.00	1	110.90	110.70	-1	7,528	-0.01%
2023/02/03	1.2	113.66	0	0.00	113.55	1.2	7,655	0.02%
2023/01/31	0	0.00	1	109.40	109.30	-1	7,965	-0.01%
2023/01/30	2	111.35	5	111.06	111.55	-3	8,041	-0.04%
2023/01/10	0	0.00	6.1	101.56	102.30	-6.1	8,967	-0.07%
2023/01/09	6	99.90	0.4	99.50	101.20	5.6	9,149	0.06%
2023/01/06	0.1	95.15	0.2	95.64	95.90	-0.1	9,223	0.00%
2023/01/05	0	0.00	3	94.55	94.50	-3	9,317	-0.03%
2023/01/03	0	90.95	0	0.00	94.05	0	9,587	0.00%
2022/12/28	0.2	92.30	0	0.00	92.40	0.2	9,775	0.00%
2022/12/27	1	95.20	0	0.00	95.05	1	9,835	0.01%
2022/12/23	0.1	93.70	1	93.70	93.70	-0.9	10,069	-0.01%
2022/12/22	0	0.00	0.1	95.95	96.40	-0.1	10,178	0.00%
2022/12/20	0.5	94.14	0	0.00	92.50	0.5	10,334	0.01%
2022/12/19	4.1	97.04	10	96.22	96.05	-5.9	10,308	-0.06%
2022/12/16	1.4	97.56	9	96.70	96.95	-7.6	10,298	-0.07%
2022/12/15	2	100.15	0	0.00	100.40	2	10,298	0.02%
2022/12/14	4	100.10	5.2	99.37	100.30	-1.2	10,266	-0.01%
2022/12/12	0.4	98.20	0	0.00	98.40	0.4	10,102	0.00%
2022/12/09	2	100.00	0.1	100.10	100.00	1.9	10,092	0.02%
2022/12/08	6.5	97.77	6	97.00	97.50	0.5	10,065	0.00%
2022/12/07	2.4	100.34	0	0.00	99.10	2.4	10,007	0.02%
2022/12/06	4.3	100.69	0.1	102.00	100.10	4.2	9,952	0.04%
2022/12/05	1.1	104.50	2	103.55	103.55	-0.9	9,941	-0.01%
2022/12/02	0.1	103.90	0.1	103.50	103.05	0	9,901	0.00%
2022/12/01	2.4	104.97	7.1	105.49	104.35	-4.7	9,945	-0.05%
2022/11/30	6.2	100.17	0	0.00	102.10	6.2	9,847	0.06%
2022/11/29	2	98.70	14	96.89	99.95	-12	9,797	-0.12%
2022/11/28	0.4	97.92	0	0.00	97.85	0.4	9,789	0.00%
2022/11/25	0	0.00	0.4	101.14	100.80	-0.4	9,828	0.00%
2022/11/24	11	101.28	0	0.00	101.55	11	9,766	0.11%
2022/11/23	0.2	99.50	0	0.00	99.30	0.2	9,665	0.00%
2022/11/22	0	0.00	0.1	97.90	97.85	-0.1	9,699	0.00%
2022/11/21	1	97.10	0	0.00	96.75	1	9,649	0.01%
2022/11/18	1	97.15	1	100.00	97.20	0	9,650	0.00%
2022/11/17	5.1	97.82	11	97.37	98.15	-5.9	9,565	-0.06%
2022/11/16	1	97.95	4	97.96	97.80	-3	9,453	-0.03%
2022/11/15	1	97.75	8	96.33	97.75	-7	9,282	-0.08%
2022/11/14	0	0.00	5	91.89	92.20	-5	9,044	-0.05%
2022/11/11	6	90.23	14	89.51	90.65	-8	8,915	-0.09%
2022/11/10	0.1	83.50	12	83.70	83.60	-11.9	8,548	-0.14%
2022/11/09	4	83.80	2	84.63	85.20	2	8,418	0.02%
2022/11/08	1	81.90	0	0.00	81.45	1	8,194	0.01%
2022/11/07	6	80.13	0.4	79.74	80.30	5.7	8,091	0.07%
2022/11/04	5.1	77.87	0	0.00	77.95	5.1	7,960	0.06%
2022/11/03	13.3	77.17	0	0.00	77.35	13.3	7,878	0.17%
2022/11/01	1	78.15	1.4	78.43	78.20	-0.4	7,804	-0.01%
2022/10/31	1.3	76.49	0	0.00	76.95	1.3	7,800	0.02%
2022/10/28	5	75.60	5	75.50	74.90	0	7,772	0.00%
2022/10/27	1	77.05	1.2	76.98	76.95	-0.2	7,679	0.00%
2022/10/26	2.1	74.38	1	75.45	74.80	1.1	7,622	0.01%
2022/10/25	1.7	74.77	1	74.25	74.00	0.7	7,521	0.01%
2022/10/24	6.1	78.58	12.2	77.62	76.25	-6.1	7,319	-0.08%
2022/10/21	5	76.97	2.2	76.90	75.60	2.9	7,180	0.04%
2022/10/20	9.2	74.24	15	74.84	76.70	-5.9	7,150	-0.08%
2022/10/19	5.3	78.74	1	78.50	77.80	4.3	6,924	0.06%
2022/10/18	12.3	79.26	4.1	78.48	79.15	8.2	6,835	0.12%
2022/10/17	7.3	77.10	10	76.96	79.35	-2.7	6,597	-0.04%
2022/10/14	9	79.75	10.3	79.90	79.95	-1.3	6,370	-0.02%
2022/10/13	4.4	76.13	6.3	76.58	75.60	-1.9	6,281	-0.03%
2022/10/12	6.2	78.39	0	0.00	78.60	6.2	6,195	0.10%
2022/10/11	2.6	79.52	10	79.24	78.85	-7.4	6,181	-0.12%
2022/10/07	3	87.83	0	0.00	86.85	3	6,052	0.05%
2022/10/06	2	88.80	1	89.00	89.15	1	6,117	0.02%
2022/10/05	9	87.96	21.3	88.16	88.30	-12.3	6,212	-0.20%
2022/10/04	0	0.00	7.3	85.28	85.55	-7.3	6,156	-0.12%
2022/10/03	7.2	82.77	17	82.15	81.50	-9.8	6,111	-0.16%
2022/09/30	12	83.46	5	83.20	83.20	7	6,222	0.11%
2022/09/29	0	0.00	15.2	86.55	85.05	-15.2	6,311	-0.24%
2022/09/28	27.4	86.57	15	85.63	84.65	12.4	6,421	0.19%
2022/09/27	5	88.40	0	0.00	88.70	5	6,516	0.08%
2022/09/26	17	88.81	0	0.00	88.15	17	6,626	0.26%
2022/09/23	7	92.82	0	0.00	92.70	7	6,762	0.10%
2022/09/22	11	93.28	4	93.59	94.20	7	6,910	0.10%
2022/09/21	0	97.00	0	0.00	96.70	0	6,859	0.00%
2022/09/19	0	97.00	0	0.00	96.50	0	7,036	0.00%
2022/09/16	2	97.75	0.1	97.70	97.45	2	7,118	0.03%
2022/09/14	3.2	98.61	0	0.00	99.00	3.2	7,301	0.04%
2022/09/13	0	0.00	1.1	103.00	102.85	-1.1	7,309	-0.02%
2022/09/12	0	0.00	8.1	101.82	101.90	-8.1	7,362	-0.11%
2022/09/08	0	0.00	3	97.38	98.10	-3	7,390	-0.04%
2022/09/07	7	96.42	0	0.00	95.90	7	7,405	0.09%
2022/09/06	8	100.41	2	100.10	99.90	6	7,342	0.08%
2022/09/05	0	0.00	0.1	99.80	99.55	-0.1	7,349	0.00%
2022/09/02	1	100.00	0.2	100.30	99.40	0.9	7,373	0.01%
2022/09/01	0.3	101.60	0	0.00	101.00	0.3	7,323	0.00%
2022/08/30	1	103.30	2	103.20	104.25	-1	7,124	-0.01%
2022/08/29	5.2	103.50	13	102.59	103.10	-7.8	7,093	-0.11%
2022/08/25	3	107.40	0	0.00	107.80	3	7,004	0.04%
2022/08/24	7	106.19	3	105.40	105.65	4	6,999	0.06%
2022/08/23	0	0.00	2	106.15	106.20	-2	7,004	-0.03%
2022/08/22	5	109.19	17	108.59	108.25	-12	6,975	-0.17%
2022/08/19	3	111.10	0	0.00	110.80	3	6,966	0.04%
2022/08/18	2	110.45	0	0.00	110.40	2	6,972	0.03%
2022/08/16	1	111.25	0	0.00	111.25	1	6,962	0.01%
2022/08/15	0	0.00	1	110.50	111.15	-1	6,953	-0.01%
2022/08/12	0	0.00	1	108.45	109.45	-1	6,949	-0.01%
2022/08/10	2	103.85	0	0.00	104.00	2	6,950	0.03%
2022/08/09	10	104.98	10	103.80	105.75	0	6,936	0.00%
2022/08/08	1	104.25	3	105.00	105.45	-2	6,933	-0.03%
2022/08/05	0	0.00	8	104.06	106.00	-8	6,948	-0.12%
2022/08/04	13	100.17	1	100.05	100.75	12	6,911	0.17%
2022/08/03	6	101.15	1.3	100.81	101.00	4.7	6,858	0.07%
2022/08/02	5.3	100.86	2	100.45	100.35	3.3	6,840	0.05%
2022/08/01	1	103.75	3	104.25	103.95	-2	6,768	-0.03%
2022/07/29	4	105.14	5	104.09	104.20	-1	6,770	-0.01%
2022/07/28	2	103.28	2.1	102.87	102.65	-0.1	6,741	0.00%
2022/07/26	1	102.35	5	101.50	101.00	-4	6,622	-0.06%
2022/07/25	1	101.75	0	0.00	102.60	1	6,583	0.02%
2022/07/22	1	102.30	8	102.38	102.30	-7	6,591	-0.11%
2022/07/21	5.1	101.33	1	100.85	102.10	4.1	6,601	0.06%
2022/07/20	4	100.96	12	100.00	100.00	-8	6,544	-0.12%
2022/07/19	3	98.00	0	0.00	98.85	3	6,498	0.05%
2022/07/18	0	0.00	5	97.77	98.30	-5	6,439	-0.08%
2022/07/15	0	0.00	8	96.85	96.80	-8	6,333	-0.13%
2022/07/14	4	93.79	1	94.70	95.25	3	6,203	0.05%
2022/07/13	10	93.93	0.1	93.60	93.80	9.9	6,062	0.16%
2022/07/12	3.1	89.63	3	90.75	88.50	0.1	5,863	0.00%
2022/07/11	6	94.37	0.1	95.00	93.35	5.9	5,673	0.10%
2022/07/08	0	0.00	0.1	94.51	94.80	-0.1	5,575	0.00%
2022/07/07	0	0.00	17.3	91.78	93.05	-17.3	5,356	-0.32%
2022/07/06	12.4	89.15	2	92.15	88.45	10.4	5,093	0.20%
2022/07/05	14	92.51	13	92.48	92.80	1	4,813	0.02%
2022/07/04	14	91.76	6.1	91.29	91.50	7.9	4,527	0.17%
2022/07/01	16	95.17	12	92.43	92.35	4	4,354	0.09%
2022/06/30	5.1	99.56	2	99.40	98.35	3.1	4,074	0.07%
2022/06/29	2	103.75	2	103.75	104.05	0	3,872	0.00%
2022/06/28	9.2	106.41	6	105.67	106.00	3.2	3,819	0.08%
2022/06/27	2	107.60	11.1	107.19	107.95	-9.1	3,743	-0.24%
2022/06/24	5	103.50	16	104.61	104.00	-11	3,588	-0.31%
2022/06/23	18	103.26	4	102.43	102.15	14	3,503	0.40%
2022/06/22	2.1	103.96	0.1	105.57	103.90	2	3,327	0.06%
2022/06/21	0	0.00	18.1	106.86	108.85	-18.1	3,251	-0.56%
2022/06/20	19.1	104.89	1	105.30	103.60	18.1	3,176	0.57%
2022/06/17	10.1	106.88	0	0.00	107.10	10.1	3,090	0.33%
2022/06/16	0	0.00	1	114.00	109.45	-1	3,004	-0.03%
2022/06/15	5	111.29	4	111.80	111.20	1	2,945	0.03%
2022/06/14	1	111.85	0	0.00	112.20	1	2,950	0.03%
2022/06/13	2.1	112.25	0	0.00	112.45	2.1	2,928	0.07%
2022/06/09	1	120.00	0	0.00	120.75	1	2,904	0.03%
2022/05/19	0.1	111.00	0	0.00	111.70	0.1	3,079	0.00%
2022/05/18	0	0.00	2	114.60	115.30	-2	2,997	-0.07%
2022/05/17	2	113.15	1.1	112.23	113.00	0.9	2,985	0.03%
2022/05/16	0	0.00	6.1	111.50	110.65	-6.1	2,974	-0.20%
2022/05/13	2	109.65	5	109.05	109.65	-3	2,925	-0.10%
2022/05/12	10	107.94	5	109.55	106.85	5	2,913	0.17%
2022/05/10	5.1	110.89	0	0.00	112.55	5.1	2,821	0.18%
2022/05/09	0	0.00	0	112.95	112.35	0	2,776	0.00%
2022/05/06	0.1	116.77	0	0.00	117.30	0.1	2,749	0.00%
2022/05/05	0	0.00	0.2	122.29	122.00	-0.2	2,722	-0.01%
2022/04/29	0	0.00	0	120.00	120.50	0	2,804	0.00%
2022/04/27	4.1	116.74	7	115.94	116.35	-2.9	2,772	-0.10%
2022/04/26	5	121.65	2	120.90	120.60	3	2,701	0.11%
2022/04/25	1.1	121.47	5	121.05	120.45	-4	2,715	-0.15%
2022/04/22	5.1	125.68	0	0.00	126.60	5.1	2,647	0.19%
2022/04/21	0	0.00	3	128.90	128.85	-3	2,636	-0.11%
2022/04/20	3	127.80	0	0.00	128.00	3	2,639	0.11%
2022/04/19	3	128.00	3	127.05	126.70	0	2,637	0.00%
2022/04/15	0	127.50	5	127.23	126.30	-5	2,635	-0.19%
2022/04/14	0	0.00	0.1	131.30	130.85	-0.1	2,630	0.00%
2022/04/13	2	131.20	0	0.00	131.15	2	2,634	0.08%
2022/04/12	3	127.45	0	0.00	126.90	3	2,630	0.11%
2022/04/11	0.1	129.00	0	0.00	126.50	0.1	2,618	0.00%
2022/04/07	0	0.00	2	130.70	129.00	-2	2,626	-0.08%
2022/04/01	2	133.85	0	0.00	135.30	2	2,598	0.08%
2022/03/30	0	0.00	3	137.37	137.95	-3	2,596	-0.12%
2022/03/28	5	132.98	1	133.00	134.30	4	2,589	0.15%
2022/03/25	0	0.00	2	136.90	136.80	-2	2,574	-0.08%
2022/03/24	4	136.45	1	137.35	137.40	3	2,572	0.12%
2022/03/23	0	0.00	2	137.58	137.70	-2	2,565	-0.08%
2022/03/18	0	0.00	0.1	132.70	132.85	-0.1	2,543	0.00%
2022/03/15	1	125.55	1	125.00	124.85	0	2,453	0.00%
2022/03/14	0	0.00	2	131.75	130.15	-2	2,416	-0.08%
2022/03/11	2	130.95	0	0.00	129.80	2	2,414	0.08%
2022/03/10	7	132.06	11.1	132.72	133.10	-4.1	2,403	-0.17%
2022/03/09	5	126.20	4.1	126.11	126.35	0.9	2,361	0.04%
2022/03/08	1.1	127.55	20	125.11	123.00	-19	2,342	-0.81%
2022/03/07	0.1	129.35	0	0.00	128.65	0.1	2,225	0.00%
2022/03/01	0	0.00	1	139.35	141.35	-1	2,194	-0.05%
2022/02/25	4	137.39	1.1	136.10	136.45	2.9	2,153	0.14%
2022/02/24	0.1	140.50	0	0.00	136.05	0.1	2,121	0.00%
2022/02/22	2.1	141.00	0	0.00	141.85	2.1	2,033	0.10%
2022/02/14	0	0.00	5	144.60	143.10	-5	1,954	-0.26%
2022/02/09	0	0.00	1	144.30	145.60	-1	1,948	-0.05%
2022/02/08	3	143.68	0	0.00	142.90	3	1,987	0.15%
2022/02/07	2	141.55	0	0.00	141.50	2	1,986	0.10%
2022/01/26	1	138.20	0	0.00	137.85	1	1,970	0.05%
2022/01/24	4	140.61	0	0.00	143.10	4	1,933	0.21%
2022/01/21	14	143.02	0	0.00	141.45	14	1,915	0.73%
2022/01/14	0	0.00	9	148.90	149.35	-9	1,889	-0.48%
2022/01/13	5	150.54	0	0.00	150.15	5	1,899	0.26%
2022/01/11	2	147.45	0	0.00	146.95	2	1,909	0.10%
2022/01/10	2	146.25	0	0.00	146.75	2	1,923	0.10%
2021/12/16	0	0.00	3	138.60	139.15	-3	2,519	-0.12%
2021/12/14	2	136.00	0	0.00	135.30	2	2,613	0.08%
2021/12/10	1	138.80	0	0.00	139.25	1	2,624	0.04%
2021/12/03	0	0.00	5	136.86	137.60	-5	2,672	-0.19%
2021/11/29	6	132.10	6	130.71	131.10	0	2,712	0.00%
2021/11/26	5	132.45	0	0.00	131.35	5	2,724	0.18%
2021/11/18	0	0.00	12	138.30	139.85	-12	2,898	-0.41%
2021/11/15	0	0.00	0.1	137.00	136.65	-0.1	3,164	0.00%
2021/11/10	2	135.18	1	134.75	135.00	1	3,243	0.03%
2021/11/05	1	129.25	0	0.00	130.75	1	3,278	0.03%
2021/10/29	5	125.90	5	125.35	125.95	0	3,204	0.00%
2021/10/27	9	126.87	0	0.00	128.05	9	3,191	0.28%
2021/10/15	0	0.00	2.1	121.25	123.90	-2.1	3,269	-0.06%
2021/10/14	2	118.40	0	0.00	118.35	2	3,245	0.06%
2021/10/12	0	0.00	2	117.60	118.55	-2	3,215	-0.06%
2021/10/08	0	0.00	7	122.08	121.50	-7	3,184	-0.22%
2021/10/07	0	0.00	0.1	123.00	122.95	-0.1	3,144	0.00%
2021/10/05	11.1	116.79	2	117.88	118.20	9.1	3,055	0.30%
2021/10/04	2.1	118.27	2	118.10	118.15	0.1	3,011	0.00%
2021/09/09	1	131.05	0	0.00	130.65	1	2,838	0.04%
2021/09/08	0.1	130.30	1	131.55	130.40	-0.9	2,871	-0.03%
2021/09/06	0	0.00	1	133.80	134.15	-1	2,850	-0.04%
2021/09/03	2	134.08	0	0.00	134.90	2	2,863	0.07%
2021/08/31	0	0.00	1	130.60	133.10	-1	2,859	-0.03%
2021/08/25	0	0.00	0.1	125.50	125.85	-0.1	2,894	0.00%
2021/08/23	0	0.00	1	122.00	122.05	-1	2,903	-0.03%
2021/08/20	2	117.43	0	0.00	115.50	2	2,883	0.07%
2021/08/19	0.1	117.65	3	120.52	116.00	-2.9	2,882	-0.10%
2021/08/18	3	120.85	0	0.00	122.75	3	2,769	0.11%
2021/08/06	0	0.00	2	131.30	131.90	-2	3,482	-0.06%
2021/08/04	0	0.00	0.2	133.30	133.75	-0.2	3,901	-0.01%
2021/08/03	0	0.00	2	131.15	132.30	-2	4,027	-0.05%
2021/07/30	0	0.00	3	128.35	127.30	-3	4,041	-0.07%
2021/07/28	4.2	124.86	0	0.00	124.25	4.2	4,080	0.10%
2021/07/27	3	128.63	0	0.00	127.90	3	4,082	0.07%
2021/07/26	0.1	129.98	0	0.00	128.50	0.1	4,155	0.00%
2021/07/06	0	0.00	3	135.30	135.65	-3	4,209	-0.07%
2021/07/05	0	0.00	1	134.70	135.90	-1	4,213	-0.02%
2021/06/30	0	0.00	4	133.05	133.05	-4	4,235	-0.09%
2021/06/23	10	126.99	10	125.10	126.95	0	4,287	0.00%
2021/06/21	1	124.55	0	0.00	122.05	1	4,312	0.02%
2021/06/17	1	124.70	0	0.00	127.20	1	4,296	0.02%
2021/06/16	0	0.00	1	126.80	126.65	-1	4,308	-0.02%
2021/06/09	0	0.00	4	120.50	120.85	-4	4,317	-0.09%
2021/06/03	1	124.50	0	0.00	124.90	1	4,433	0.02%
2021/06/01	3	123.05	0	0.00	123.65	3	4,556	0.07%
2021/05/28	2	118.48	2	118.43	120.00	0	4,604	0.00%
2021/05/27	1	114.10	0	0.00	115.70	1	4,608	0.02%
2021/05/25	0	0.00	3	114.20	116.45	-3	4,699	-0.06%
2021/05/20	4	108.19	0	0.00	108.00	4	4,629	0.09%
2021/05/19	0	0.00	2	109.05	109.45	-2	4,598	-0.04%
2021/05/18	4	107.34	0	0.00	110.15	4	4,555	0.09%
2021/05/17	3	103.45	8	101.41	99.10	-5	4,456	-0.11%
2021/05/14	5	106.05	0	0.00	105.20	5	4,283	0.12%
2021/05/13	1	106.25	4	104.05	102.60	-3	4,208	-0.07%
2021/05/12	10	108.72	5	111.62	105.10	5	4,078	0.12%
2021/05/05	1	120.75	0	0.00	119.35	1	3,890	0.03%
2021/04/14	1	119.90	1	118.80	120.10	0	4,298	0.00%
2021/04/08	0	0.00	1	120.40	121.30	-1	4,415	-0.02%
2021/04/07	1	118.80	0	0.00	119.50	1	4,424	0.02%
2021/03/30	0	0.00	2	114.90	116.00	-2	4,433	-0.05%
2021/03/29	0	0.00	1	114.30	114.50	-1	4,435	-0.02%
2021/03/25	1	108.80	0	0.00	109.25	1	4,454	0.02%
2021/03/24	1	109.55	0	0.00	108.45	1	4,422	0.02%
2021/03/18	0	0.00	1	113.75	112.50	-1	4,467	-0.02%
2021/03/16	1	111.70	0	0.00	112.50	1	4,545	0.02%
2021/03/15	0	0.00	3	111.50	111.40	-3	4,549	-0.07%
2021/03/12	0	0.00	1	111.75	111.50	-1	4,591	-0.02%
2021/03/08	1	108.15	1	106.70	105.95	0	4,541	0.00%
2021/03/05	1	106.00	0	0.00	106.25	1	4,470	0.02%
2021/02/26	2	110.45	0	0.00	107.20	2	4,329	0.05%
2021/02/23	1	112.60	0	0.00	115.35	1	4,185	0.02%
2021/02/22	0	0.00	1	116.40	114.60	-1	4,147	-0.02%
2021/02/18	0	0.00	2	114.53	115.50	-2	4,199	-0.05%
2021/01/29	1	101.85	0	0.00	97.10	1	4,346	0.02%
2021/01/28	1	101.40	0	0.00	100.65	1	4,392	0.02%
2021/01/21	2	110.40	0	0.00	111.15	2	4,372	0.05%
2021/01/20	0	0.00	1	107.15	105.45	-1	4,309	-0.02%
2021/01/14	1	103.30	0	0.00	104.00	1	4,104	0.02%
2021/01/08	1	98.95	2	99.13	100.35	-1	4,068	-0.02%
2021/01/07	0	0.00	1	95.15	97.45	-1	4,056	-0.02%
2021/01/06	1	94.60	0	0.00	93.35	1	4,003	0.02%
2021/01/05	0	0.00	1	92.75	93.45	-1	3,942	-0.03%
2021/01/04	2	89.75	0	0.00	92.85	2	3,980	0.05%
2020/12/29	0	0.00	1	86.75	87.05	-1	4,096	-0.02%
2020/12/25	0	0.00	1	85.60	85.30	-1	4,167	-0.02%
2020/12/24	0	0.00	1	84.80	84.75	-1	4,211	-0.02%
2020/12/23	2	82.85	0	0.00	83.80	2	4,279	0.05%
2020/12/22	1	85.05	0	0.00	82.95	1	4,351	0.02%
2020/12/21	0	0.00	1	84.80	85.40	-1	4,504	-0.02%
2020/12/18	0	0.00	1	83.60	83.60	-1	4,550	-0.02%
2020/12/17	1	84.00	0	0.00	84.00	1	4,681	0.02%
2020/12/16	0	0.00	1	84.30	84.20	-1	4,797	-0.02%
2020/12/15	1	81.50	1	81.85	81.25	0	4,806	0.00%
2020/12/14	1	83.50	1	83.50	83.50	0	4,781	0.00%
2020/12/11	1	82.90	1	84.30	83.65	0	4,843	0.00%
2020/12/08	1	83.40	0	0.00	85.05	1	4,983	0.02%
2020/12/04	0	0.00	3	81.98	82.50	-3	5,018	-0.06%
2020/12/03	1	80.45	0	0.00	80.35	1	5,001	0.02%
2020/12/02	2	80.15	1	79.60	80.25	1	4,978	0.02%
2020/11/30	1	79.80	0	0.00	77.30	1	5,048	0.02%
2020/11/23	1	79.15	0	0.00	79.35	1	5,186	0.02%
2020/11/20	0	0.00	1	77.25	77.50	-1	5,165	-0.02%
2020/11/16	1	73.70	0	0.00	76.30	1	5,380	0.02%
2020/11/06	0	0.00	1	68.55	68.55	-1	5,188	-0.02%
2020/10/29	1	64.30	0	0.00	64.90	1	5,068	0.02%
2020/10/26	0	0.00	1	67.85	67.70	-1	5,186	-0.02%
2020/09/09	1	63.10	0	0.00	63.65	1	5,600	0.02%
2020/07/27	0	0.00	3	62.80	63.10	-3	7,825	-0.04%
2020/07/24	0	0.00	4	60.75	59.25	-4	7,921	-0.05%
2020/07/23	7	60.13	0	0.00	60.40	7	7,964	0.09%
2020/07/21	0	0.00	5	59.20	60.30	-5	8,212	-0.06%
2020/07/14	5	57.20	0	0.00	57.45	5	9,040	0.06%
2020/07/09	0	0.00	2	57.25	57.00	-2	9,426	-0.02%
2020/07/08	2	56.15	0	0.00	56.70	2	9,523	0.02%
2020/07/02	0	0.00	3	51.90	52.75	-3	10,119	-0.03%
2020/06/19	0	0.00	3	50.05	50.00	-3	12,406	-0.02%
2020/06/17	3	49.21	0	0.00	49.60	3	13,211	0.02%
2020/06/11	1	49.85	0	0.00	49.20	1	14,727	0.01%
2020/06/10	12	50.73	10	51.06	51.15	2	14,850	0.01%
2020/06/05	5	48.70	5	48.42	49.05	0	15,244	0.00%
2020/06/04	10	47.88	10	48.34	48.15	0	15,296	0.00%
2020/06/03	10	47.33	10	47.00	47.51	0	15,337	0.00%
2020/06/02	12	45.92	12	45.95	45.95	0	15,308	0.00%
2020/06/01	0	0.00	2	45.60	45.56	-2	15,273	-0.01%
2020/05/28	32	44.59	32	45.17	44.31	0	15,191	0.00%
2020/05/27	0	0.00	10	44.79	44.87	-10	15,182	-0.07%
2020/05/20	13	44.37	13	44.21	44.00	0	14,732	0.00%
2020/05/19	0	0.00	1	44.10	43.82	-1	14,660	-0.01%
2020/05/18	2	42.97	0	0.00	42.89	2	14,555	0.01%
2020/05/11	1	45.11	0	0.00	44.87	1	13,892	0.01%
2020/05/08	4	44.17	5	44.04	44.00	-1	13,792	-0.01%
2020/05/07	0	0.00	1	43.10	43.62	-1	13,661	-0.01%
2020/05/05	1	42.30	0	0.00	42.74	1	13,359	0.01%
2020/05/04	8	41.93	7	42.31	42.18	1	13,214	0.01%
2020/04/30	0	0.00	1	43.80	44.69	-1	12,980	-0.01%
2020/04/29	1	42.70	0	0.00	42.96	1	12,826	0.01%
2020/04/28	0	0.00	2	41.58	41.82	-2	12,664	-0.02%
2020/04/27	15	40.92	18	40.52	41.57	-3	12,611	-0.02%
2020/04/23	2	39.16	1	40.25	39.66	1	12,225	0.01%
2020/04/21	4	39.87	0	0.00	38.80	4	11,772	0.03%
2020/04/17	0	0.00	2	41.64	41.55	-2	11,312	-0.02%
2020/04/16	2	39.76	0	0.00	39.76	2	11,003	0.02%
2020/04/15	1	39.84	0	0.00	39.87	1	10,854	0.01%
2020/04/14	0	0.00	2	38.02	39.53	-2	10,661	-0.02%
2020/04/13	2	37.19	2	37.55	37.27	0	10,413	0.00%
2020/04/08	1	37.49	0	0.00	37.83	1	9,867	0.01%
2020/04/07	7	36.70	0	0.00	36.64	7	9,572	0.07%
2020/04/01	27	34.14	27	33.93	33.97	0	8,972	0.00%
2020/03/31	37	33.85	37	33.97	33.94	0	8,754	0.00%
2020/03/30	8	32.58	8	32.88	33.70	0	8,458	0.00%
2020/03/27	5	35.30	22	35.66	33.99	-17	8,004	-0.21%
2020/03/25	9	33.66	20	33.63	33.41	-11	7,062	-0.16%
2020/03/24	7	31.08	16	31.42	31.40	-9	6,439	-0.14%
2020/03/23	5	28.98	5	29.33	28.25	0	5,892	0.00%
2020/03/20	0	0.00	9	29.84	30.45	-9	5,475	-0.16%
2020/03/19	21	27.66	12	27.23	26.40	9	4,886	0.18%
2020/03/18	17	31.96	15	31.78	30.66	2	4,229	0.05%
2020/03/17	24	33.37	17	33.17	32.88	7	3,892	0.18%
2020/03/16	12	36.54	6	35.91	34.63	6	3,470	0.17%
2020/03/12	2	39.43	0	0.00	39.43	2	2,837	0.07%
2020/03/11	5	44.80	2	44.54	43.42	3	2,642	0.11%
2020/03/09	2	45.49	0	0.00	44.37	2	2,437	0.08%
2020/03/06	2	47.23	0	0.00	47.14	2	2,308	0.09%
2020/03/04	2	47.80	0	0.00	47.80	2	2,224	0.09%
2020/03/02	3	45.78	0	0.00	46.38	3	2,122	0.14%
2020/02/27	9	47.75	0	0.00	47.26	9	2,026	0.44%
2020/02/26	1	48.25	0	0.00	48.54	1	1,935	0.05%
2020/02/24	1	49.66	0	0.00	49.21	1	1,842	0.05%
2020/02/19	0	0.00	1	51.45	51.35	-1	1,697	-0.06%
2020/02/18	1	50.25	0	0.00	50.15	1	1,663	0.06%
2020/02/12	0	0.00	3	51.40	51.45	-3	1,563	-0.19%
2020/02/04	0	0.00	4	49.24	49.38	-4	1,450	-0.28%
2020/02/03	4	47.40	0	0.00	47.91	4	1,424	0.28%
2020/01/31	0	0.00	1	49.32	48.87	-1	1,342	-0.07%
2020/01/30	4	50.15	0	0.00	48.25	4	1,307	0.31%
2020/01/16	0	0.00	1	54.30	54.15	-1	1,192	-0.08%
2020/01/15	0	0.00	1	54.85	54.30	-1	1,187	-0.08%
2020/01/14	0	0.00	1	55.05	55.15	-1	1,159	-0.09%
2020/01/09	0	0.00	2	53.40	53.40	-2	1,127	-0.18%
2020/01/07	2	52.10	0	0.00	52.40	2	1,103	0.18%
2020/01/06	1	53.10	0	0.00	53.15	1	1,094	0.09%
2019/12/25	2	53.55	0	0.00	53.85	2	1,127	0.18%
2019/11/26	0	0.00	3	49.63	49.75	-3	1,129	-0.27%
2019/11/21	3	49.26	0	0.00	49.26	3	1,188	0.25%
2019/08/15	0	0.00	2	37.66	37.88	-2	1,746	-0.11%
2019/08/14	2	39.09	0	0.00	38.70	2	1,731	0.12%
2019/08/12	0	0.00	7	39.00	38.93	-7	1,736	-0.40%
2019/08/05	7	38.70	0	0.00	38.40	7	1,759	0.40%
2019/07/16	0	0.00	3	40.88	40.94	-3	1,736	-0.17%
2019/07/10	0	0.00	4	39.63	39.93	-4	1,742	-0.23%
2019/07/05	0	0.00	1	39.65	39.75	-1	1,727	-0.06%
2019/06/28	0	0.00	1	38.71	38.75	-1	1,713	-0.06%
2019/06/17	8	36.96	0	0.00	37.02	8	1,652	0.48%
2019/05/24	1	35.48	0	0.00	35.61	1	1,492	0.07%
2019/02/27	0	0.00	9	35.80	35.80	-9	3,313	-0.27%
2019/02/20	5	34.80	0	0.00	34.97	5	3,483	0.14%
2019/02/18	0	0.00	1	34.36	34.30	-1	3,561	-0.03%
2019/01/17	0	0.00	1	32.17	31.92	-1	4,710	-0.02%
2019/01/14	0	0.00	1	31.25	31.31	-1	5,028	-0.02%
2019/01/11	1	31.91	5	31.63	31.70	-4	5,081	-0.08%
2019/01/07	0	0.00	1	30.31	30.67	-1	5,227	-0.02%
2019/01/04	1	29.35	0	0.00	29.37	1	5,323	0.02%
2019/01/02	0	0.00	1	30.68	30.47	-1	5,578	-0.02%
2018/12/28	1	31.20	0	0.00	31.34	1	5,671	0.02%
2018/12/20	7	31.19	0	0.00	31.23	7	5,778	0.12%
2018/11/28	0	0.00	7	31.92	32.60	-7	5,300	-0.13%
2018/10/31	0	0.00	7	31.69	31.90	-7	4,486	-0.16%
2018/10/29	7	30.46	0	0.00	30.47	7	4,306	0.16%
2018/10/17	0	0.00	4	34.26	33.43	-4	3,326	-0.12%
2018/10/16	2	33.25	0	0.00	33.40	2	3,293	0.06%
2018/10/15	0	0.00	5	33.11	32.92	-5	3,263	-0.15%
2018/10/12	5	32.89	0	0.00	33.78	5	3,170	0.16%
2018/10/11	5	33.49	0	0.00	31.65	5	3,008	0.17%
2018/10/08	8	37.62	0	0.00	37.30	8	2,617	0.31%
2018/09/27	0	0.00	2	40.70	40.97	-2	2,253	-0.09%
2018/09/14	2	39.78	0	0.00	40.59	2	2,173	0.09%
2018/07/16	0	0.00	6	37.90	37.78	-6	2,275	-0.26%
2018/07/12	0	0.00	1	36.86	37.41	-1	2,280	-0.04%
2018/07/11	1	36.55	0	0.00	36.51	1	2,301	0.04%
2018/07/10	0	0.00	1	37.21	37.16	-1	2,267	-0.04%
2018/07/09	6	36.63	0	0.00	36.87	6	2,262	0.27%
2018/06/21	1	36.80	0	0.00	36.63	1	2,255	0.04%
2018/06/06	0	0.00	2	37.90	38.48	-2	2,394	-0.08%
2018/06/05	1	37.54	0	0.00	37.66	1	2,406	0.04%
2018/06/04	0	0.00	3	37.52	37.80	-3	2,445	-0.12%
2018/05/10	0	0.00	1	35.60	35.64	-1	3,155	-0.03%
2018/05/09	0	0.00	2	35.18	35.29	-2	3,150	-0.06%
2018/05/08	0	0.00	9	34.90	35.06	-9	3,132	-0.29%
2018/05/07	0	0.00	1	34.75	34.72	-1	3,125	-0.03%
2018/05/03	2	34.17	0	0.00	34.04	2	3,113	0.06%
2018/04/30	0	0.00	5	35.06	35.12	-5	3,124	-0.16%
2018/04/25	3	34.46	0	0.00	34.41	3	3,053	0.10%
2018/04/24	13	34.70	0	0.00	34.82	13	3,014	0.43%
2018/03/29	6	36.63	0	0.00	36.53	6	2,683	0.22%
2018/03/27	4	37.30	0	0.00	37.61	4	2,604	0.15%
2018/03/23	0	0.00	13	36.08	36.15	-13	2,520	-0.52%
2018/03/22	5	38.00	0	0.00	37.70	5	2,460	0.20%
2018/03/20	5	37.66	3	37.62	37.79	2	2,451	0.08%
2018/03/15	1	38.22	0	0.00	38.13	1	2,446	0.04%
2018/03/14	0	0.00	1	38.13	38.06	-1	2,452	-0.04%
2018/03/12	0	0.00	5	38.00	38.08	-5	2,435	-0.21%
2018/03/09	0	0.00	1	36.99	36.95	-1	2,443	-0.04%
2018/03/06	5	36.17	2	36.14	36.30	3	2,406	0.12%
2018/03/02	2	35.35	0	0.00	35.55	2	2,348	0.09%
2018/02/27	0	0.00	2	36.89	36.56	-2	2,278	-0.09%
2018/02/09	2	33.51	0	0.00	33.60	2	2,098	0.10%
2018/02/06	5	33.79	4	33.78	33.60	1	1,856	0.05%
2018/01/18	7	38.45	0	0.00	38.35	7	1,420	0.49%
2018/01/12	1	36.32	1	36.49	36.71	0	1,362	0.00%