• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00216.6316.63-25,321-0.04%
2024/12/1600.003516.7716.73-355,743-0.61%
2024/12/133016.5700.0016.54305,6970.53%
2024/12/1200.0020416.6016.62-2045,728-3.56% 大賣/鉅額交易
2024/12/1100.005016.3216.31-505,589-0.89%
2024/12/095416.0200.0016.07545,8270.93%
2024/12/03216.1400.0016.1826,3430.03%
2024/12/02216.1500.0016.2126,3150.03%
2024/11/22116.62216.7016.59-16,751-0.01%
2024/11/1900.00516.3916.37-56,915-0.07%
2024/11/1810415.9200.0015.941047,0091.48% 大買/鉅額交易
2024/11/1500.00116.1316.13-16,973-0.01%
2024/11/1400.000.616.2516.11-0.66,973-0.01%
2024/11/12216.13916.1316.07-76,949-0.10%
2024/11/0500.0010416.7816.77-1046,946-1.50% 大賣/鉅額交易
2024/10/2900.00315.9315.88-36,919-0.04%
2024/10/28416.1600.0016.1146,7850.06%
2024/10/2300.00216.7616.83-26,655-0.03%
2024/10/21316.2100.0016.2836,4930.05%
2024/10/1510316.7900.0016.591036,2601.65% 大買/鉅額交易
2024/10/09217.202017.2317.26-185,996-0.30%
2024/10/082017.85217.8417.67185,8970.31%
2024/10/0710017.26317.2617.27975,6941.70%
2024/10/0400.001117.1417.12-115,565-0.20%
2024/10/01615.8800.0015.8965,1150.12%
2024/09/30115.9300.0015.9415,0990.02%
2024/09/27315.6900.0015.7135,0040.06%
2024/09/26416.1500.0016.0544,8400.08%
2024/09/2500.00616.6416.56-64,727-0.13%
2024/09/2300.002016.6416.63-204,652-0.43%
2024/09/201016.48316.4616.4774,5800.15%
2024/09/19316.12316.2216.2504,4670.00%
2024/09/1800.001216.2116.16-124,399-0.27%
2024/09/161015.8000.0015.77104,2940.23%
2024/09/1300.00315.9515.96-34,299-0.07%
2024/09/11415.3000.0015.3144,3190.09%
2024/09/101315.8300.0015.83134,0910.32%
2024/09/06515.9900.0016.0053,9460.13%
2024/09/051016.0714.616.0716.05-4.63,869-0.12%
2024/09/042216.1811.416.1916.2010.63,7210.28%
2024/09/031017.0400.0017.02103,4110.29%
2024/09/02616.8300.0016.8863,3970.18%
2024/08/3000.0030017.4817.51-3003,288-9.12% 大賣/鉅額交易
2024/08/2910117.2000.0017.211013,4422.93% 大買/鉅額交易
2024/08/2810017.4400.0017.371003,4542.89%
2024/08/2700.0030217.7217.76-3023,421-8.83% 大賣/鉅額交易
2024/08/2600.002517.3517.32-253,255-0.77%
2024/08/22516.57216.5816.5933,1220.10%
2024/08/212416.8800.0016.86242,9430.82%
2024/08/2010116.98116.9916.881002,8903.46% 大買/
2024/08/1910017.4000.0017.341002,7563.63%
2024/08/1510017.5210017.5217.5202,7430.00%
2024/08/1420117.8300.0017.832012,7267.37% 大買/鉅額交易
2024/08/1300.00218.0017.97-22,716-0.07%
2024/08/0900.00217.3617.35-22,620-0.08%
2024/08/0800.00117.2217.22-12,551-0.04%
2024/08/071016.7000.0016.88102,5210.40%
2024/08/06916.9910016.9917.00-912,422-3.76%
2024/08/0510916.8900.0016.721092,3694.60% 大買/鉅額交易
2024/08/02917.6000.0017.6192,2370.40%
2024/08/01817.9900.0018.0182,2200.36%
2024/07/31517.4300.0017.4552,2140.23%
2024/07/30917.3020017.3417.32-1912,240-8.52% 大賣/鉅額交易
2024/07/2910117.7100.0017.761012,2394.51% 大買/鉅額交易
2024/07/2610017.9400.0017.961002,2474.45%
2024/07/23317.9900.0017.9532,2440.13%
2024/07/17118.220.218.2218.200.82,2250.04%
2024/07/1500.0010018.5318.55-1002,483-4.03%
2024/07/1210018.6200.0018.611002,5403.94%
2024/07/1100.002018.6818.65-202,553-0.78%
2024/07/102018.371018.4218.35102,5930.39%
2024/07/0900.00418.6018.56-42,618-0.15%
2024/07/0500.0010018.9618.90-1002,595-3.85%
2024/07/0410018.86918.8418.83912,6043.49%
2024/07/0310018.7810018.8118.8102,6240.00%
2024/07/0200.0010118.8618.87-1012,675-3.77% 大賣/鉅額交易
2024/07/0110218.4600.0018.491022,6673.82% 大買/鉅額交易
2024/06/2720018.2120018.2318.2202,6700.00% 大買/大賣/
2024/06/252518.425018.4118.43-252,729-0.92%
2024/06/243018.2000.0018.19302,7281.10%
2024/06/2100.003018.3218.32-302,741-1.09%
2024/06/203018.1600.0018.15302,7161.10%
2024/06/1900.0021018.2118.19-2102,684-7.82% 大賣/鉅額交易
2024/06/1800.00118.0017.95-12,596-0.04%
2024/06/171117.5500.0017.55112,5710.43%
2024/06/14117.5000.0017.5712,6330.04%
2024/06/1300.00617.5617.57-62,652-0.23%
2024/06/11117.4300.0017.4312,7420.04%
2024/06/0700.00617.0217.02-62,671-0.22%
2024/06/06416.7500.0016.7542,6410.15%
2024/06/05216.5200.0016.5122,6450.08%
2024/06/046.116.6417516.6116.59-168.92,628-6.43% 大賣/鉅額交易
2024/06/03217.3500.0017.3622,4510.08%
2024/05/303117.8400.0017.80312,4231.28%
2024/05/2412417.3300.0017.321242,5214.92% 大買/鉅額交易
2024/05/14317.7300.0017.7433,0410.10%
2024/05/0600.002817.6017.60-283,480-0.80%
2024/04/30118.53118.5018.5003,5750.00%
2024/04/261618.8200.0018.83163,7600.43%
2024/04/22118.3400.0018.3113,9180.03%
2024/04/1800.001018.4418.45-103,828-0.26%
2024/04/1211019.0900.0019.041103,9212.81% 大買/鉅額交易
2024/04/1100.00119.1219.15-13,936-0.03%
2024/04/100.118.8800.0018.850.14,0760.00%
2024/04/0970.119.17319.1719.1367.14,2571.58%
2024/04/083018.94618.8018.96244,2660.56%
2024/04/02418.5900.0018.5944,4320.09%
2024/04/01518.37318.4218.4524,5270.04%
2024/03/2800.0010018.1018.07-1004,532-2.21%
2024/03/2710017.9100.0017.891004,5772.18%
2024/03/2600.0020018.1018.10-2004,624-4.32% 大賣/鉅額交易
2024/03/225017.8500.0017.78504,7841.05%
2024/03/216518.0300.0018.05654,8011.35%
2024/03/1810217.8300.0017.831025,2001.96% 大買/鉅額交易
2024/03/0800.00217.3217.33-25,607-0.04%
2024/03/0600.00117.0517.10-15,854-0.02%
2024/03/0500.00317.1617.15-35,904-0.05%
2024/03/0400.0010017.4517.41-1005,926-1.69%
2024/03/0110017.1300.0017.131005,8811.70%
2024/02/2900.0010317.1217.14-1035,941-1.73% 大賣/鉅額交易
2024/02/2610016.64516.6316.63955,8941.61%
2024/02/2300.002817.0617.06-285,870-0.48%
2024/02/2000.000.517.0817.09-0.56,064-0.01%
2024/02/1900.00216.9616.95-26,076-0.03%
2024/02/1500.0011616.5816.58-1165,978-1.94% 大賣/鉅額交易
2024/02/0210116.1700.0016.201015,6751.78% 大買/鉅額交易
2024/01/2900.00117.0217.06-15,808-0.02%
2024/01/2600.00116.7916.73-15,680-0.02%
2024/01/2500.005116.4116.42-515,573-0.92%
2024/01/2400.0020016.2416.21-2005,554-3.60% 大賣/鉅額交易
2024/01/2300.005016.2716.28-505,582-0.90%
2024/01/1700.00215.7315.73-25,394-0.04%
2024/01/1200.00216.0016.00-25,497-0.04%
2024/01/1000.00615.7415.80-65,416-0.11%
2024/01/09815.4600.0015.4785,4210.15%
2024/01/050.115.8700.0015.860.15,4210.00%
2024/01/0400.00615.9215.96-65,474-0.11%
2024/01/03215.4100.0015.3625,4110.04%
2023/12/29415.6900.0015.7445,2630.08%
期元大S&P石油 相關文章