台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.08%
  • 成交量
    263
  • 產業
    上市
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.160.4560.60-0.1490-0.01%
2024/06/1100.00259.8560.00-2484-0.41%
2024/06/05154.6500.0055.1014430.23%
2024/06/03160.4500.0060.2013740.27%
2024/05/170.157.3000.0057.250.13450.02%
2024/05/1500.00255.9056.00-2346-0.58%
2024/05/14155.9500.0055.8513480.29%
2024/05/10155.9000.0055.5013460.29%
2024/04/0200.00257.6557.80-2345-0.58%
2024/04/0100.00157.7558.30-1343-0.29%
2024/03/22156.5000.0056.7513490.29%
2024/03/21256.5500.0056.6023460.58%
2024/03/14156.0500.0056.9013260.31%
2023/10/1200.00149.1149.24-1215-0.47%
2023/10/05147.8000.0048.1012260.44%
2023/05/3000.00245.2345.20-2522-0.38%
2023/05/26144.0800.0044.3914910.20%
2023/05/24144.421043.9344.40-9518-1.74%
2023/05/231044.4800.0044.54105231.91%
2023/05/1900.006643.4643.12-66528-12.48%
2023/05/1800.005943.8643.79-59533-11.05%
2023/04/1000.00241.5341.31-2623-0.32%
2023/03/31140.0000.0039.8816000.17%
2023/03/29139.0300.0038.8915890.17%
2023/03/2800.00238.6538.60-2587-0.34%
2023/03/23139.5300.0039.4915800.17%
2023/03/22139.5400.0039.5015760.17%
2023/03/012040.9000.0041.09204524.42%
2023/02/17543.9600.0043.9353851.30%
2023/02/162044.3600.0044.53203755.32%
2023/02/15543.6000.0043.5653661.37%
2023/02/091043.3100.0043.30103502.85%
2023/02/071042.8500.0042.86103333.00%
2023/02/061542.7000.0042.50153234.64%
2023/02/031542.0800.0042.16153084.86%
2023/02/021541.8200.0042.13152835.29%
2023/02/011043.2300.0043.22102444.08%
2022/11/1500.002548.0247.68-25291-8.57%
2022/11/1400.003848.2647.93-38290-13.06%
2022/11/1100.002248.2947.90-22291-7.55%
2022/11/0900.00548.5247.78-5287-1.74%
2022/11/0300.00546.7347.38-5279-1.79%
2022/11/0200.00547.8547.41-5279-1.79%
2022/11/0100.001647.6247.78-16280-5.70%
2022/09/1400.00645.9445.91-6293-2.05%
2022/09/13646.4900.0046.6262932.05%
2022/05/17336.9500.0037.3434880.61%
2022/05/13336.8200.0036.8135050.59%
2022/05/05340.9100.0041.3235170.58%
2022/05/04241.9400.0041.4725140.39%
2022/04/26342.4500.0042.3535660.53%
2022/04/25241.8100.0041.6825670.35%
2022/03/1000.00139.8040.14-1713-0.14%
2022/03/02139.5500.0039.6116840.15%
2022/01/20347.0000.0046.5436070.49%
2022/01/1000.00146.8147.28-1584-0.17%
2021/12/08145.2200.0045.1314910.20%
2021/11/12248.5700.0048.1924170.48%
2021/11/091049.0700.0048.92104112.43%
2021/11/051048.1500.0048.03104002.50%
2021/11/04548.2100.0048.2753941.27%
2021/11/031048.5800.0048.66103932.54%
2021/11/021048.4400.0048.09103882.57%
2021/11/011047.6100.0047.55103872.58%
2021/10/291048.0000.0048.18103852.59%
2021/10/281049.2000.0049.02103742.67%
2021/10/262049.9000.0049.73203595.56%
2021/06/2100.00337.7037.76-31,468-0.20%
2021/04/19133.3600.0032.8612,2540.04%
2021/02/02234.2200.0034.8922,3930.08%
2020/12/1500.00230.4730.48-24,463-0.04%
2020/12/11231.0400.0031.0324,6350.04%
2020/12/0200.00229.1029.16-25,251-0.04%
2020/11/24228.6700.0028.9526,0730.03%
2020/11/0500.00224.8624.94-27,302-0.03%
2020/11/03223.7500.0023.8327,2940.03%
2020/10/1300.00324.5024.68-39,517-0.03%
2020/10/0700.00323.6123.64-310,017-0.03%
2020/09/2800.005121.3821.72-5110,602-0.48%
2020/09/255020.7300.0020.645010,7510.47%
2020/09/24121.084021.1820.79-3910,929-0.36%
2020/09/1600.00323.2023.20-312,560-0.02%
2020/09/1400.00523.2323.26-513,339-0.04%
2020/09/04322.7800.0022.74314,9180.02%
2020/09/02123.2400.0023.09115,3670.01%
2020/09/01522.9500.0023.15515,5150.03%
2020/08/28223.6800.0023.71215,5300.01%
2020/08/2700.00223.5323.58-215,754-0.01%
2020/08/2600.00123.1623.15-115,887-0.01%
2020/08/1900.00123.0223.02-117,346-0.01%
2020/08/17122.1900.0022.27117,3840.01%
2020/08/1100.00122.7022.72-117,884-0.01%
2020/08/05222.15522.0322.09-319,030-0.02%
2020/08/04121.1200.0021.46119,1140.01%
2020/07/224122.1000.0021.974119,1930.21%
2020/07/21121.8300.0021.85119,0880.01%
2020/07/2000.00221.0021.25-219,056-0.01%
2020/07/1700.00120.5920.56-118,909-0.01%
2020/07/16119.987020.0820.06-6918,828-0.37%
2020/07/147120.5000.0020.087118,5460.38%
2020/07/135020.795020.9020.91018,5150.00%
2020/07/10120.5010320.5820.47-10218,472-0.55% 大賣/鉅額交易
2020/07/09120.39120.3120.48018,2660.00%
2020/07/076220.4200.0020.316217,9000.35%
2020/07/066020.166020.3020.32017,7080.00%
2020/07/02219.50119.3919.45117,4140.01%
2020/07/01318.64318.8418.80017,0640.00%
2020/06/3000.00218.8518.83-216,763-0.01%
2020/06/29418.57118.6718.48316,6760.02%
2020/06/24119.3600.0019.29116,2360.01%
2020/06/2300.00918.7618.92-915,930-0.06%
2020/06/2200.00218.3718.71-215,517-0.01%
2020/06/1900.00217.9318.05-215,106-0.01%
2020/06/18317.01117.3017.28214,7630.01%
2020/06/17117.4200.0017.31114,5080.01%
2020/06/1600.00317.7117.78-314,153-0.02%
2020/06/1500.00217.3116.92-213,806-0.01%
2020/06/122716.382316.3416.81413,4790.03%
2020/06/11418.06417.9717.90012,9470.00%
2020/06/101118.15518.2518.27612,6330.05%
2020/06/09718.48318.6918.74412,2490.03%
2020/06/0800.00318.8218.78-311,952-0.03%
2020/06/05218.04417.9518.10-211,676-0.02%
2020/06/032018.181418.1618.21611,1710.05%
2020/06/02117.32217.3017.30-110,885-0.01%
2020/06/01616.681516.7117.20-910,624-0.08%
2020/05/29215.81615.8815.94-410,034-0.04%
2020/05/28715.771715.6715.85-109,744-0.10%
2020/05/26115.03215.0314.93-18,921-0.01%
2020/05/22114.7300.0014.4118,6140.01%
2020/05/21114.83114.8814.9308,3570.00%
2020/05/20214.32414.3714.43-28,105-0.02%
2020/05/19314.59214.5314.6517,8960.01%
2020/05/18914.38714.3014.1027,5290.03%
2020/05/152315.0700.0014.84237,0950.32%
2020/05/14215.4700.0015.3626,5910.03%
2020/05/1300.001215.8915.99-126,277-0.19%
2020/05/12915.1400.0014.9695,6970.16%
2020/05/0800.00615.6315.71-65,064-0.12%
2020/05/071215.2400.0015.33124,9060.24%
2020/05/061315.3700.0015.79134,5560.29%
2020/05/05715.9500.0015.8874,1630.17%
2020/05/041615.9700.0016.04163,9230.41%
2020/04/30317.64917.2417.69-63,702-0.16%
2020/04/2900.00516.2916.40-53,562-0.14%
2020/04/28715.96516.1315.9423,4750.06%
2020/04/2700.00315.6916.10-33,376-0.09%
2020/04/22114.6000.0015.0613,0780.03%
2020/04/21214.9200.0014.9922,9760.07%
2020/04/2000.001015.8815.93-102,791-0.36%
2020/04/172015.701015.6815.55102,6600.38%
2020/04/16514.6000.0014.8152,4970.20%
2020/04/15515.7400.0015.8752,3130.22%
2020/04/1000.00915.1115.24-92,024-0.44%
2020/04/09914.8100.0014.7691,9550.46%
2020/04/0800.00514.0115.06-51,798-0.28%
2020/04/06512.7800.0013.0151,4690.34%
2020/03/2600.002513.2114.16-25953-2.62%
2020/03/251012.701212.7012.54-2830-0.24%
2020/03/241712.18312.2012.24147221.94%
2020/03/2300.00211.6711.60-2658-0.30%
2020/03/2000.00113.6513.45-1618-0.16%
2020/03/09322.4500.0021.9633960.76%
2020/03/06623.8000.0023.3663781.58%
2020/03/04525.2500.0025.1153171.57%
2020/02/27127.0900.0026.9812550.39%
2020/02/0300.00527.1127.75-5329-1.52%
2020/01/1700.00130.6530.77-1356-0.28%
2020/01/06230.0300.0029.6324370.46%
2020/01/03130.4500.0030.3714430.23%
2020/01/02130.1000.0030.3814580.22%
2019/12/27130.1800.0030.4315070.20%
2019/12/20130.7400.0030.8115930.17%
2019/12/12129.6800.0029.6918850.11%
2019/12/09229.7700.0029.6029170.22%
2019/12/0400.00229.8330.03-2953-0.21%
2019/12/0300.00130.1230.09-1969-0.10%
2019/11/29130.4000.0030.3019990.10%
2019/11/28130.5300.0030.5311,0070.10%
2019/11/27130.5600.0030.5811,0330.10%
2019/11/1900.00129.5529.81-11,138-0.09%
2019/11/14129.4600.0029.4511,1640.09%
2019/11/0700.00129.9930.01-11,183-0.08%
2019/11/0400.00129.8629.97-11,166-0.09%
2019/10/2300.00128.6628.67-11,188-0.08%
2019/10/08126.5700.0026.5411,1140.09%
2019/10/0300.00127.4627.50-11,063-0.09%
2019/10/0100.00128.1228.48-11,051-0.10%
2019/09/2700.00228.6628.51-21,044-0.19%
2019/09/2500.00328.6728.38-31,008-0.30%
2019/09/2400.00129.1728.76-1985-0.10%
2019/09/2300.004427.2628.58-44925-4.75%
2019/09/201225.2600.0025.98127661.57%
2019/09/17326.2500.0026.0737030.43%
2019/09/1100.00526.5726.58-5671-0.74%
2019/09/0900.00626.2726.50-6651-0.92%
2019/09/06125.9000.0026.1116310.16%
2019/09/05226.0000.0026.2026230.32%
2019/09/04425.73325.7525.7016060.16%
2019/09/02526.1800.0026.1555750.87%
2019/08/30726.3900.0026.3475661.24%
2019/08/29326.4800.0026.4635390.56%
2019/08/28126.8000.0026.8415320.19%
2019/08/27326.73526.4826.97-2527-0.38%
2019/08/26225.42125.7525.9214920.20%
2019/08/23825.5400.0025.7384721.69%
2019/08/221026.3200.0026.18104472.23%
2019/08/201026.9000.0026.80104212.37%
2019/08/06226.5200.0026.5723870.52%
2019/07/24128.6200.0028.3112780.36%
2019/07/22129.1900.0029.4812480.40%
2019/07/1700.00130.2230.34-1238-0.42%
2019/07/09129.8500.0029.6712390.42%
2019/04/1200.00430.8631.00-4338-1.18%
2019/03/21431.2500.0031.5043131.27%
2019/03/1400.00230.1030.00-2305-0.66%
2019/03/06228.3600.0028.6022760.72%
2019/02/2500.00127.7727.80-1243-0.41%
2019/02/14127.6500.0027.6112210.45%
2018/05/2800.00128.5828.65-1508-0.20%
2018/05/23127.9500.0027.7415480.18%
2018/04/1800.00128.4828.30-1716-0.14%
2018/04/1000.00127.5527.62-1693-0.14%
2018/04/0900.00127.0227.49-1694-0.14%
2018/03/3000.00126.6626.66-1690-0.14%
2018/03/2800.00326.2126.22-3697-0.43%
2018/03/2700.00226.5526.67-2695-0.29%
2018/03/261025.77525.6925.7656870.73%
2018/03/20126.3300.0026.6217200.14%
2018/03/16227.4900.0027.4926970.29%
2018/03/1300.00428.1628.26-4679-0.59%
2018/03/12427.6200.0027.6446670.60%
2018/03/02127.8800.0027.8616650.15%
2018/02/2600.00228.9829.19-2660-0.30%
2018/02/21228.0800.0028.1326510.31%
富邦印度正2 相關文章
富邦印度正2 相關影音