國泰美國道瓊反1 (00669R)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.30
漲跌
▲0.05
漲幅
+0.69%
成交量
1,843張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	35	7.25	0	0.00	7.25	35	3,052	1.15%
2024/04/23	25	7.31	0	0.00	7.32	25	3,092	0.81%
2024/04/22	20	7.35	0	0.00	7.35	20	3,139	0.64%
2024/04/19	0	0.00	60	7.46	7.46	-60	3,161	-1.90%
2024/04/16	0	0.00	55	7.39	7.40	-55	3,100	-1.77%
2024/04/15	0	0.00	88	7.32	7.30	-88	2,980	-2.95%
2024/04/11	0	0.00	60	7.22	7.22	-60	3,015	-1.99%
2024/04/08	0	0.00	30	7.13	7.13	-30	3,123	-0.96%
2024/04/03	0	0.00	25	7.07	7.08	-25	3,171	-0.79%
2024/04/02	0	0.00	22	7.03	7.03	-22	3,241	-0.68%
2024/04/01	17	6.94	0	0.00	6.94	17	3,249	0.52%
2024/03/29	5	6.96	0	0.00	6.96	5	3,245	0.15%
2024/03/28	5	6.97	0	0.00	6.97	5	3,250	0.15%
2024/03/26	0	0.00	11	7.03	7.04	-11	3,303	-0.33%
2024/03/25	0	0.00	10	7.02	7.01	-10	3,330	-0.30%
2024/03/22	5	6.94	0	0.00	6.96	5	3,309	0.15%
2024/03/21	71	6.98	0	0.00	6.96	71	3,333	2.13%
2024/03/18	0	0.00	11	7.11	7.11	-11	3,330	-0.33%
2024/03/14	6	7.03	0	0.00	7.04	6	3,298	0.18%
2024/03/13	5	7.05	0	0.00	7.05	5	3,355	0.15%
2024/03/11	0	0.00	10	7.12	7.12	-10	3,362	-0.30%
2024/03/08	10	7.10	0	0.00	7.10	10	3,345	0.30%
2024/03/06	0	0.00	20	7.14	7.15	-20	3,447	-0.58%
2024/02/23	30	7.06	0	0.00	7.05	30	3,634	0.83%
2024/02/16	10	7.09	0	0.00	7.10	10	4,026	0.25%
2024/02/05	33	7.11	0	0.00	7.11	33	3,975	0.83%
2024/01/31	15	7.11	0	0.00	7.11	15	3,910	0.38%
2024/01/30	35	7.14	0	0.00	7.14	35	3,937	0.89%
2024/01/23	5	7.19	0	0.00	7.19	5	4,065	0.12%
2024/01/22	60	7.22	0	0.00	7.22	60	4,140	1.45%
2024/01/17	0	0.00	30	7.35	7.36	-30	4,104	-0.73%
2024/01/16	0	0.00	20	7.30	7.32	-20	4,089	-0.49%
2024/01/15	0	0.00	10	7.27	7.27	-10	4,080	-0.25%
2024/01/08	0	0.00	5	7.29	7.29	-5	4,173	-0.12%
2024/01/04	0	0.00	15	7.27	7.28	-15	4,168	-0.36%
2023/12/28	30	7.20	0	0.00	7.19	30	4,359	0.69%
2023/12/27	20	7.24	0	0.00	7.23	20	4,355	0.46%
2023/12/26	5	7.27	0	0.00	7.27	5	4,503	0.11%
2023/12/21	0	0.00	10	7.35	7.34	-10	4,626	-0.22%
2023/12/20	25	7.27	0	0.00	7.27	25	4,616	0.54%
2023/12/15	15	7.31	0	0.00	7.31	15	4,636	0.32%
2023/12/14	85	7.34	0	0.00	7.33	85	4,585	1.85%
2023/12/13	5	7.47	0	0.00	7.47	5	4,481	0.11%
2023/12/12	10	7.50	0	0.00	7.51	10	4,486	0.22%
2023/12/04	25	7.51	0	0.00	7.52	25	4,376	0.57%
2023/12/01	20	7.56	0	0.00	7.58	20	4,275	0.47%
2023/11/30	5	7.64	0	0.00	7.64	5	4,216	0.12%
2023/11/29	7	7.67	0	0.00	7.66	7	4,213	0.17%
2023/11/22	0	0.00	20	7.76	7.77	-20	4,171	-0.48%
2023/11/21	25	7.75	0	0.00	7.74	25	4,140	0.60%
2023/11/20	5	7.81	0	0.00	7.82	5	4,106	0.12%
2023/11/17	10	7.84	0	0.00	7.84	10	4,111	0.24%
2023/11/16	25	7.86	0	0.00	7.86	25	4,116	0.61%
2023/11/15	30	7.92	0	0.00	7.90	30	3,889	0.77%
2023/11/14	10	8.05	0	0.00	8.06	10	3,925	0.25%
2023/11/13	5	8.08	0	0.00	8.08	5	4,027	0.12%
2023/11/09	5	8.09	0	0.00	8.09	5	4,063	0.12%
2023/11/07	0	0.00	1	8.10	8.11	-1	4,111	-0.02%
2023/11/06	10	8.09	0	0.00	8.08	10	4,118	0.24%
2023/11/03	10	8.16	0	0.00	8.14	10	4,060	0.25%
2023/11/02	5	8.29	0	0.00	8.30	5	4,017	0.12%
2023/10/30	0	0.00	61	8.50	8.51	-61	4,219	-1.45%
2023/10/27	0	0.00	50	8.40	8.40	-50	4,192	-1.19%
2023/10/24	0	0.00	11	8.37	8.36	-11	4,220	-0.26%
2023/10/23	0	0.00	20	8.32	8.32	-20	4,223	-0.47%
2023/10/20	0	0.00	20	8.26	8.27	-20	4,226	-0.47%
2023/10/19	0	0.00	40	8.20	8.21	-40	4,289	-0.93%
2023/10/17	5	8.12	9	8.10	8.12	-4	4,277	-0.09%
2023/10/12	5	8.11	0	0.00	8.11	5	4,390	0.11%
2023/10/11	20	8.13	0	0.00	8.13	20	4,410	0.45%
2023/10/04	0	0.00	2	8.38	8.36	-2	4,252	-0.05%
2023/10/03	0	0.00	5	8.23	8.26	-5	4,152	-0.12%
2023/09/26	0	0.00	2	8.09	8.10	-2	3,838	-0.05%
2023/09/22	0	0.00	2	8.05	8.03	-2	3,767	-0.05%
2023/09/15	10	7.81	0	0.00	7.82	10	3,763	0.27%
2023/08/30	5	7.83	0	0.00	7.82	5	4,108	0.12%
2023/08/25	0	0.00	6	7.97	7.99	-6	4,252	-0.14%
2023/08/23	0	0.00	20	7.94	7.94	-20	4,386	-0.46%
2023/08/22	0	0.00	10	7.92	7.91	-10	4,599	-0.22%
2023/08/21	0	0.00	10	7.91	7.92	-10	4,803	-0.21%
2023/07/21	13	7.66	3	7.66	7.66	10	5,353	0.19%
2023/07/19	25	7.71	0	0.00	7.70	25	5,400	0.46%
2023/07/17	2	7.82	0	0.00	7.83	2	5,391	0.04%
2023/07/13	3	7.84	0	0.00	7.84	3	5,349	0.06%
2023/07/12	5	7.90	0	0.00	7.89	5	5,289	0.09%
2023/06/16	15	7.79	0	0.00	7.79	15	6,800	0.22%
2023/05/25	0	0.00	12	8.18	8.18	-12	8,802	-0.14%
2023/05/24	0	0.00	5	8.09	8.08	-5	8,717	-0.06%
2023/05/17	0	0.00	10	8.11	8.11	-10	8,650	-0.12%
2023/05/15	0	0.00	1	8.06	8.04	-1	8,635	-0.01%
2023/05/12	0	0.00	2	8.04	8.03	-2	8,849	-0.02%
2023/05/08	2	7.96	0	0.00	7.97	2	9,046	0.02%
2023/05/05	1	8.06	5	8.07	8.05	-4	9,189	-0.04%
2023/05/04	1	8.03	4	8.03	8.01	-3	9,322	-0.03%
2023/05/03	0	0.00	2	7.97	7.96	-2	9,364	-0.02%
2023/05/02	10	7.89	0	0.00	7.89	10	9,369	0.11%
2023/04/28	5	7.94	0	0.00	7.94	5	9,397	0.05%
2023/04/27	0	0.00	7	8.03	8.04	-7	9,305	-0.08%
2023/04/26	0	0.00	30	7.98	7.98	-30	9,282	-0.32%
2023/04/25	2	7.91	0	0.00	7.93	2	9,266	0.02%
2023/04/24	5	7.94	0	0.00	7.95	5	9,449	0.05%
2023/04/18	3	7.87	0	0.00	7.88	3	9,954	0.03%
2023/04/14	33	7.86	0	0.00	7.87	33	10,111	0.33%
2023/04/13	2	7.94	0	0.00	7.94	2	10,139	0.02%
2023/04/12	2	7.92	0	0.00	7.93	2	10,192	0.02%
2023/04/11	1	7.93	1	7.94	7.95	0	10,322	0.00%
2023/04/07	5	8.00	0	0.00	8.00	5	10,541	0.05%
2023/04/06	5	7.99	0	0.00	7.99	5	10,382	0.05%
2023/03/31	2	8.10	0	0.00	8.10	2	10,453	0.02%
2023/03/30	6	8.15	0	0.00	8.14	6	10,619	0.06%
2023/03/28	0	0.00	12	8.20	8.21	-12	10,995	-0.11%
2023/03/24	0	0.00	1	8.28	8.27	-1	11,462	-0.01%
2023/03/23	0	0.00	3	8.28	8.27	-3	11,432	-0.03%
2023/03/22	10	8.19	0	0.00	8.18	10	11,491	0.09%
2023/03/21	5	8.26	0	0.00	8.26	5	11,613	0.04%
2023/03/17	5	8.26	0	0.00	8.27	5	11,714	0.04%
2023/03/16	0	0.00	1	8.34	8.33	-1	11,821	-0.01%
2023/03/15	6	8.28	0	0.00	8.29	6	11,955	0.05%
2023/03/13	2	8.25	2	8.31	8.25	0	11,998	0.00%
2023/03/10	0	0.00	17	8.31	8.35	-17	11,831	-0.14%
2023/03/09	12	8.15	3	8.14	8.15	9	11,839	0.08%
2023/03/08	0	0.00	7	8.12	8.11	-7	11,808	-0.06%
2023/03/07	2	7.96	0	0.00	7.97	2	11,911	0.02%
2023/03/06	10	7.98	0	0.00	7.98	10	12,160	0.08%
2023/03/03	0	0.00	4	8.09	8.09	-4	12,116	-0.03%
2023/02/23	0	0.00	2	8.04	8.02	-2	13,477	-0.01%
2023/02/22	0	0.00	3	8.02	8.02	-3	13,441	-0.02%
2023/02/20	0	0.00	73	7.87	7.87	-73	13,563	-0.54%
2023/02/14	9	7.78	0	0.00	7.78	9	14,453	0.06%
2023/02/13	3	7.88	0	0.00	7.89	3	14,857	0.02%
2023/02/09	2	7.81	0	0.00	7.80	2	15,123	0.01%
2023/02/08	5	7.78	0	0.00	7.78	5	15,308	0.03%
2023/02/06	2	7.84	0	0.00	7.86	2	15,685	0.01%
2023/02/03	71	7.79	0	0.00	7.79	71	15,824	0.45%
2023/02/01	5	7.81	1	7.81	7.82	4	16,035	0.02%
2023/01/31	23	7.89	0	0.00	7.89	23	16,067	0.14%
2023/01/30	0	0.00	15	7.84	7.85	-15	16,247	-0.09%
2023/01/16	23	7.75	0	0.00	7.75	23	16,354	0.14%
2023/01/13	12	7.78	3	7.79	7.81	9	16,266	0.06%
2023/01/12	10	7.83	0	0.00	7.82	10	16,303	0.06%
2023/01/10	0	0.00	29	7.95	7.94	-29	16,100	-0.18%
2023/01/09	30	7.91	7	7.90	7.89	23	16,024	0.14%
2023/01/05	1	8.04	0	0.00	8.03	1	16,004	0.01%
2023/01/03	1	8.04	0	0.00	8.04	1	16,085	0.01%
2022/12/30	0	0.00	40	8.03	8.05	-40	16,054	-0.25%
2022/12/29	3	8.12	0	0.00	8.12	3	16,032	0.02%
2022/12/23	7	8.09	0	0.00	8.07	7	15,868	0.04%
2022/12/19	0	0.00	7	8.09	8.12	-7	15,563	-0.04%
2022/12/16	17	8.03	0	0.00	8.05	17	15,305	0.11%
2022/12/14	9	7.79	0	0.00	7.79	9	15,066	0.06%
2022/12/13	0	0.00	5	7.84	7.85	-5	14,828	-0.03%
2022/12/12	0	0.00	4	7.96	7.97	-4	14,579	-0.03%
2022/12/05	0	0.00	1	7.73	7.74	-1	13,713	-0.01%
2022/12/01	36	7.71	0	0.00	7.71	36	13,510	0.27%
2022/11/30	0	0.00	2	7.88	7.88	-2	13,135	-0.02%
2022/11/24	27	7.81	0	0.00	7.80	27	12,594	0.21%
2022/11/23	28	7.84	0	0.00	7.87	28	12,024	0.23%
2022/11/22	28	7.95	0	0.00	7.96	28	11,821	0.24%
2022/11/21	6	7.98	0	0.00	8.00	6	11,385	0.05%
2022/11/16	20	8.01	0	0.00	7.99	20	10,382	0.19%
2022/11/11	16	7.96	0	0.00	7.95	16	9,847	0.16%
2022/11/04	0	0.00	20	8.44	8.41	-20	8,146	-0.25%
2022/11/02	20	8.26	0	0.00	8.26	20	7,559	0.26%
2022/10/28	5	8.43	0	0.00	8.45	5	6,772	0.07%
2022/10/26	5	8.53	0	0.00	8.52	5	6,372	0.08%
2022/10/25	13	8.58	0	0.00	8.60	13	6,168	0.21%
2022/10/24	5	8.67	0	0.00	8.69	5	6,076	0.08%
2022/10/20	25	8.90	0	0.00	8.84	25	5,919	0.42%
2022/10/19	10	8.80	4	8.76	8.81	6	5,820	0.10%
2022/10/05	0	0.00	3	8.90	8.92	-3	4,804	-0.06%
2022/10/03	0	0.00	2	9.34	9.39	-2	4,558	-0.04%
2022/09/29	3	9.09	0	0.00	9.09	3	4,356	0.07%
2022/09/28	2	9.32	9	9.30	9.32	-7	4,239	-0.17%
2022/09/26	3	9.15	2	9.14	9.18	1	4,096	0.02%
2022/09/23	0	0.00	2	8.97	8.95	-2	3,991	-0.05%
2022/09/22	0	0.00	1	8.94	8.93	-1	4,018	-0.02%
2022/09/14	0	0.00	39	8.59	8.60	-39	4,074	-0.96%
2022/09/13	10	8.26	0	0.00	8.27	10	4,053	0.25%
2022/09/12	10	8.32	0	0.00	8.33	10	4,283	0.23%
2022/09/08	5	8.48	0	0.00	8.49	5	4,423	0.11%
2022/09/07	0	0.00	20	8.63	8.63	-20	4,469	-0.45%
2022/09/06	0	0.00	5	8.48	8.51	-5	4,473	-0.11%
2022/09/05	0	0.00	18	8.52	8.53	-18	4,576	-0.39%
2022/09/02	3	8.45	2	8.45	8.46	1	4,663	0.02%
2022/09/01	0	0.00	37	8.50	8.49	-37	4,702	-0.79%
2022/08/31	0	0.00	14	8.36	8.35	-14	4,659	-0.30%
2022/08/29	0	0.00	15	8.34	8.32	-15	4,552	-0.33%
2022/08/26	8	8.04	0	0.00	8.05	8	4,346	0.18%
2022/08/24	0	0.00	10	8.14	8.14	-10	4,373	-0.23%
2022/08/23	0	0.00	15	8.08	8.10	-15	4,329	-0.35%
2022/08/22	0	0.00	8	7.97	7.96	-8	4,354	-0.18%
2022/08/18	0	0.00	2	7.89	7.89	-2	4,440	-0.05%
2022/08/17	10	7.85	0	0.00	7.84	10	4,466	0.22%
2022/08/16	2	7.92	0	0.00	7.91	2	4,490	0.04%
2022/08/15	3	7.96	0	0.00	7.97	3	4,459	0.07%
2022/08/11	10	8.03	0	0.00	8.02	10	4,565	0.22%
2022/08/04	2	8.16	0	0.00	8.18	2	4,939	0.04%
2022/08/03	0	0.00	2	8.27	8.24	-2	4,979	-0.04%
2022/08/02	5	8.20	0	0.00	8.22	5	5,170	0.10%
2022/08/01	5	8.19	0	0.00	8.20	5	5,210	0.10%
2022/07/29	15	8.23	3	8.23	8.24	12	5,408	0.22%
2022/07/28	3	8.33	0	0.00	8.34	3	5,510	0.05%
2022/07/22	5	8.37	0	0.00	8.38	5	5,728	0.09%
2022/07/21	5	8.40	0	0.00	8.40	5	5,824	0.09%
2022/07/20	15	8.38	0	0.00	8.39	15	5,864	0.26%
2022/07/19	0	0.00	50	8.61	8.61	-50	5,900	-0.85%
2022/07/18	23	8.56	3	8.55	8.54	20	5,938	0.34%
2022/07/14	0	0.00	6	8.72	8.72	-6	6,013	-0.10%
2022/07/13	1	8.63	0	0.00	8.64	1	5,977	0.02%
2022/07/12	0	0.00	5	8.65	8.65	-5	5,973	-0.08%
2022/07/11	3	8.59	0	0.00	8.58	3	5,938	0.05%
2022/07/08	7	8.54	0	0.00	8.56	7	5,944	0.12%
2022/07/07	5	8.61	0	0.00	8.60	5	5,956	0.08%
2022/07/06	0	0.00	5	8.67	8.69	-5	5,958	-0.08%
2022/07/05	5	8.59	0	0.00	8.59	5	5,949	0.08%
2022/07/04	10	8.67	0	0.00	8.69	10	5,898	0.17%
2022/07/01	0	0.00	5	8.72	8.78	-5	5,755	-0.09%
2022/06/29	5	8.62	0	0.00	8.62	5	5,625	0.09%
2022/06/27	28	8.50	0	0.00	8.49	28	5,604	0.50%
2022/06/24	17	8.70	0	0.00	8.68	17	5,521	0.31%
2022/06/23	5	8.77	0	0.00	8.80	5	5,415	0.09%
2022/06/22	5	8.84	0	0.00	8.85	5	5,399	0.09%
2022/06/15	0	0.00	1	8.79	8.82	-1	4,939	-0.02%
2022/06/14	0	0.00	17	8.74	8.70	-17	4,947	-0.34%
2022/06/13	0	0.00	55	8.61	8.64	-55	4,922	-1.12%
2022/06/10	0	0.00	20	8.32	8.32	-20	4,841	-0.41%
2022/06/08	3	8.10	0	0.00	8.12	3	4,854	0.06%
2022/06/07	0	0.00	8	8.21	8.22	-8	4,911	-0.16%
2022/06/06	5	8.12	0	0.00	8.12	5	4,964	0.10%
2022/06/02	0	0.00	5	8.18	8.20	-5	5,111	-0.10%
2022/05/30	18	8.08	0	0.00	8.06	18	5,306	0.34%
2022/05/27	16	8.26	0	0.00	8.24	16	5,294	0.30%
2022/05/26	4	8.37	0	0.00	8.40	4	5,274	0.08%
2022/05/25	50	8.42	0	0.00	8.41	50	5,313	0.94%
2022/05/24	9	8.47	0	0.00	8.51	9	5,488	0.16%
2022/05/19	3	8.58	4	8.60	8.57	-1	5,576	-0.02%
2022/05/18	5	8.29	0	0.00	8.29	5	5,491	0.09%
2022/05/13	0	0.00	5	8.44	8.45	-5	5,366	-0.09%
2022/05/12	0	0.00	1	8.47	8.53	-1	5,326	-0.02%
2022/05/10	0	0.00	2	8.40	8.32	-2	5,125	-0.04%
2022/05/09	0	0.00	8	8.31	8.31	-8	4,948	-0.16%
2022/05/06	5	8.20	80	8.20	8.19	-75	4,859	-1.54%
2022/05/05	60	7.93	0	0.00	7.94	60	4,693	1.28%
2022/05/03	0	0.00	40	8.16	8.15	-40	4,738	-0.84%
2022/04/29	20	7.98	0	0.00	7.98	20	4,644	0.43%
2022/04/28	0	0.00	20	8.10	8.11	-20	4,696	-0.43%
2022/04/27	0	0.00	100	8.10	8.07	-100	4,737	-2.11%
2022/04/26	15	7.96	0	0.00	7.97	15	4,698	0.32%
2022/04/25	0	0.00	43	8.06	8.06	-43	4,659	-0.92%
2022/04/22	0	0.00	17	7.83	7.81	-17	4,560	-0.37%
2022/04/21	15	7.70	0	0.00	7.69	15	4,525	0.33%
2022/04/20	20	7.77	0	0.00	7.79	20	4,381	0.46%
2022/04/18	0	0.00	8	7.90	7.89	-8	4,381	-0.18%
2022/04/15	0	0.00	7	7.88	7.87	-7	4,370	-0.16%
2022/04/14	10	7.83	0	0.00	7.82	10	4,381	0.23%
2022/04/12	0	0.00	30	7.93	7.93	-30	4,404	-0.68%
2022/04/11	7	7.83	2	7.83	7.87	5	4,366	0.11%
2022/04/08	15	7.84	0	0.00	7.83	15	4,365	0.34%
2022/04/07	0	0.00	5	7.88	7.90	-5	4,369	-0.11%
2022/04/01	0	0.00	80	7.79	7.79	-80	4,370	-1.83%
2022/03/31	27	7.68	0	0.00	7.70	27	4,364	0.62%
2022/03/30	59	7.70	0	0.00	7.70	59	4,351	1.36%
2022/03/29	4	7.76	0	0.00	7.75	4	4,306	0.09%
2022/03/28	4	7.80	0	0.00	7.81	4	4,306	0.09%
2022/03/25	6	7.79	0	0.00	7.80	6	4,313	0.14%
2022/03/24	0	0.00	20	7.88	7.86	-20	4,345	-0.46%
2022/03/23	16	7.78	0	0.00	7.76	16	4,315	0.37%
2022/03/21	10	7.82	0	0.00	7.83	10	4,268	0.23%
2022/03/18	10	7.90	0	0.00	7.90	10	4,239	0.24%
2022/03/17	15	7.94	0	0.00	7.95	15	4,217	0.36%
2022/03/16	15	8.08	0	0.00	8.07	15	4,149	0.36%
2022/03/14	0	0.00	5	8.18	8.16	-5	4,029	-0.12%
2022/03/10	15	8.13	0	0.00	8.15	15	3,969	0.38%
2022/03/09	0	0.00	10	8.28	8.26	-10	3,902	-0.26%
2022/03/08	0	0.00	25	8.24	8.29	-25	3,882	-0.64%
2022/03/07	0	0.00	10	8.16	8.13	-10	3,822	-0.26%
2022/03/04	0	0.00	7	8.11	8.07	-7	3,749	-0.19%
2022/03/03	12	7.98	0	0.00	7.99	12	3,786	0.32%
2022/03/02	0	0.00	10	8.10	8.08	-10	3,855	-0.26%
2022/03/01	34	7.98	0	0.00	8.00	34	3,784	0.90%
2022/02/25	30	8.19	10	8.20	8.19	20	3,747	0.53%
2022/02/24	0	0.00	25	8.29	8.33	-25	3,657	-0.68%
2022/02/22	0	0.00	3	8.04	8.06	-3	3,394	-0.09%
2022/02/21	0	0.00	32	7.93	7.91	-32	3,271	-0.98%
2022/02/18	0	0.00	40	7.88	7.86	-40	3,229	-1.24%
2022/02/16	10	7.77	0	0.00	7.76	10	3,175	0.31%
2022/02/15	3	7.87	46	7.86	7.87	-43	3,169	-1.36%
2022/02/14	0	0.00	27	7.82	7.80	-27	3,121	-0.86%
2022/02/11	0	0.00	10	7.75	7.77	-10	3,069	-0.33%
2022/02/10	15	7.60	0	0.00	7.60	15	3,022	0.50%
2022/02/09	70	7.65	0	0.00	7.63	70	3,028	2.31%
2022/02/08	10	7.74	0	0.00	7.75	10	3,001	0.33%
2022/02/07	65	7.76	0	0.00	7.75	65	3,043	2.14%
2022/01/26	6	7.92	1	7.91	7.93	5	2,989	0.17%
2022/01/25	0	0.00	62	7.96	7.98	-62	2,905	-2.13%
2022/01/24	0	0.00	13	7.89	7.86	-13	2,795	-0.47%
2022/01/21	0	0.00	50	7.85	7.84	-50	2,767	-1.81%
2022/01/20	10	7.74	0	0.00	7.72	10	2,677	0.37%
2022/01/19	0	0.00	15	7.69	7.73	-15	2,620	-0.57%
2022/01/17	0	0.00	11	7.57	7.57	-11	2,614	-0.42%
2022/01/14	0	0.00	1	7.53	7.52	-1	2,624	-0.04%
2022/01/12	2	7.48	0	0.00	7.48	2	2,734	0.07%
2022/01/07	0	0.00	10	7.50	7.49	-10	2,852	-0.35%
2022/01/06	0	0.00	20	7.48	7.49	-20	2,860	-0.70%
2022/01/04	6	7.44	0	0.00	7.42	6	2,900	0.21%
2022/01/03	1	7.46	0	0.00	7.48	1	2,917	0.03%
2021/12/30	3	7.47	0	0.00	7.48	3	2,928	0.10%
2021/12/29	4	7.49	0	0.00	7.49	4	2,965	0.13%
2021/12/28	5	7.52	0	0.00	7.51	5	3,030	0.16%
2021/12/24	2	7.59	2	7.60	7.60	0	3,252	0.00%
2021/12/23	2	7.62	0	0.00	7.61	2	3,269	0.06%
2021/12/22	3	7.67	0	0.00	7.68	3	3,336	0.09%
2021/12/21	0	0.00	10	7.76	7.74	-10	3,334	-0.30%
2021/12/20	0	0.00	15	7.74	7.76	-15	3,306	-0.45%
2021/12/16	2	7.58	0	0.00	7.59	2	3,268	0.06%
2021/12/14	0	0.00	7	7.63	7.65	-7	3,387	-0.21%
2021/12/13	9	7.56	0	0.00	7.56	9	3,378	0.27%
2021/12/09	21	7.62	20	7.64	7.64	1	3,361	0.03%
2021/12/08	9	7.62	0	0.00	7.62	9	3,381	0.27%
2021/12/07	17	7.73	0	0.00	7.71	17	3,376	0.50%
2021/12/06	5	7.84	0	0.00	7.84	5	3,367	0.15%
2021/12/03	10	7.89	0	0.00	7.88	10	3,390	0.29%
2021/12/02	0	0.00	6	7.97	7.96	-6	3,369	-0.18%
2021/12/01	0	0.00	27	7.89	7.86	-27	3,310	-0.82%
2021/11/30	2	7.74	0	0.00	7.83	2	3,231	0.06%
2021/11/29	0	0.00	5	7.79	7.80	-5	3,180	-0.16%
2021/11/26	0	0.00	7	7.69	7.75	-7	3,060	-0.23%
2021/11/25	7	7.63	0	0.00	7.62	7	2,953	0.24%
2021/11/24	5	7.65	0	0.00	7.66	5	2,964	0.17%
2021/11/22	0	0.00	5	7.68	7.66	-5	2,971	-0.17%
2021/11/18	0	0.00	5	7.63	7.62	-5	2,974	-0.17%
2021/11/17	5	7.58	0	0.00	7.58	5	3,025	0.17%
2021/11/11	5	7.61	0	0.00	7.61	5	3,435	0.15%
2021/11/09	0	0.00	5	7.56	7.57	-5	3,471	-0.14%
2021/11/08	5	7.57	0	0.00	7.56	5	3,498	0.14%
2021/11/04	19	7.60	0	0.00	7.62	19	3,506	0.54%
2021/11/03	3	7.63	0	0.00	7.65	3	3,489	0.09%
2021/11/02	7	7.67	0	0.00	7.68	7	3,479	0.20%
2021/11/01	8	7.66	0	0.00	7.67	8	3,485	0.23%
2021/10/29	2	7.71	0	0.00	7.72	2	3,460	0.06%
2021/10/28	0	0.00	8	7.73	7.73	-8	3,401	-0.24%
2021/10/27	9	7.69	0	0.00	7.69	9	3,411	0.26%
2021/10/26	12	7.68	0	0.00	7.70	12	3,425	0.35%
2021/10/25	2	7.72	0	0.00	7.71	2	3,414	0.06%
2021/10/22	15	7.73	0	0.00	7.74	15	3,449	0.43%
2021/10/21	34	7.75	0	0.00	7.76	34	3,481	0.98%
2021/10/20	1	7.76	0	0.00	7.78	1	3,437	0.03%
2021/10/19	5	7.80	0	0.00	7.81	5	3,392	0.15%
2021/10/18	2	7.80	0	0.00	7.82	2	3,395	0.06%
2021/10/15	20	7.86	0	0.00	7.86	20	3,363	0.59%
2021/10/12	0	0.00	10	8.02	8.02	-10	3,416	-0.29%
2021/10/08	10	7.92	0	0.00	7.93	10	3,333	0.30%
2021/10/07	5	7.97	0	0.00	7.97	5	3,295	0.15%
2021/10/06	5	8.05	0	0.00	8.05	5	3,265	0.15%
2021/10/05	5	8.10	10	8.13	8.08	-5	3,237	-0.15%
2021/10/04	15	8.03	0	0.00	8.03	15	3,183	0.47%
2021/10/01	0	0.00	37	8.14	8.17	-37	3,063	-1.21%
2021/09/29	0	0.00	23	7.98	7.98	-23	2,980	-0.77%
2021/09/27	3	7.86	0	0.00	7.86	3	2,957	0.10%
2021/09/24	5	7.90	0	0.00	7.92	5	2,949	0.17%
2021/09/23	5	8.01	0	0.00	8.01	5	2,919	0.17%
2021/09/22	0	0.00	15	8.10	8.07	-15	2,904	-0.52%
2021/09/15	0	0.00	2	7.95	7.95	-2	2,771	-0.07%
2021/09/14	2	7.87	0	0.00	7.88	2	2,791	0.07%
2021/09/13	0	0.00	5	7.94	7.94	-5	2,869	-0.17%
2021/09/06	0	0.00	5	7.79	7.78	-5	3,082	-0.16%
2021/08/30	5	7.78	0	0.00	7.79	5	3,242	0.15%
2021/08/23	5	7.86	0	0.00	7.84	5	3,443	0.15%
2021/08/20	0	0.00	5	7.94	7.95	-5	3,458	-0.14%
2021/08/19	0	0.00	17	7.93	7.95	-17	3,324	-0.51%
2021/08/18	5	7.85	0	0.00	7.83	5	3,264	0.15%
2021/08/17	7	7.80	0	0.00	7.82	7	3,246	0.22%
2021/08/16	5	7.84	0	0.00	7.84	5	3,210	0.16%
2021/08/13	5	7.82	0	0.00	7.82	5	3,224	0.16%
2021/08/12	10	7.82	0	0.00	7.82	10	3,232	0.31%
2021/08/11	5	7.87	0	0.00	7.88	5	3,317	0.15%
2021/08/09	2	7.91	0	0.00	7.90	2	3,455	0.06%
2021/08/02	3	7.90	0	0.00	7.90	3	4,246	0.07%
2021/07/30	6	7.93	0	0.00	7.96	6	4,269	0.14%
2021/07/27	2	7.91	0	0.00	7.93	2	4,280	0.05%
2021/07/26	3	7.93	0	0.00	7.96	3	4,226	0.07%
2021/07/22	5	7.96	0	0.00	7.96	5	4,193	0.12%
2021/07/21	5	8.00	0	0.00	8.03	5	4,168	0.12%
2021/07/20	0	0.00	11	8.14	8.15	-11	4,164	-0.26%
2021/07/19	0	0.00	2	8.03	8.04	-2	4,045	-0.05%
2021/07/16	2	7.92	0	0.00	7.93	2	4,038	0.05%
2021/07/12	7	7.96	0	0.00	7.96	7	4,148	0.17%
2021/07/07	0	0.00	263	8.02	8.03	-263	4,244	-6.20%	大賣/鉅額交易
2021/07/06	153	7.96	0	0.00	7.96	153	4,299	3.56%	大買/鉅額交易
2021/07/05	40	7.99	0	0.00	7.99	40	4,256	0.94%
2021/07/02	30	8.00	0	0.00	8.02	30	4,250	0.71%
2021/07/01	52	8.02	20	8.03	8.03	32	4,211	0.76%
2021/06/25	5	8.09	0	0.00	8.09	5	4,318	0.12%
2021/06/22	10	8.19	0	0.00	8.18	10	4,359	0.23%
2021/06/21	0	0.00	10	8.37	8.39	-10	4,317	-0.23%
2021/06/18	0	0.00	446	8.18	8.19	-446	4,234	-10.53%	大賣/鉅額交易
2021/06/17	246	8.19	0	0.00	8.17	246	4,219	5.83%	大買/鉅額交易
2021/06/16	0	0.00	300	8.09	8.09	-300	4,249	-7.06%	大賣/鉅額交易
2021/06/15	300	8.06	5	8.05	8.05	295	4,278	6.89%	大買/鉅額交易
2021/06/11	200	8.05	0	0.00	8.05	200	4,220	4.74%	大買/鉅額交易
2021/06/07	72	8.00	300	8.00	8.00	-228	4,314	-5.28%	大賣/鉅額交易
2021/06/04	113	8.04	20	8.05	8.05	93	4,311	2.16%	大買/
2021/06/03	135	8.03	0	0.00	8.03	135	4,346	3.11%	大買/鉅額交易
2021/06/01	0	0.00	10	8.05	8.04	-10	4,353	-0.23%
2021/05/28	307	8.03	650	8.02	8.04	-343	4,359	-7.87%	大買/大賣/鉅額交易
2021/05/27	155	8.11	0	0.00	8.12	155	4,394	3.53%	大買/鉅額交易
2021/05/26	180	8.08	0	0.00	8.09	180	4,543	3.96%	大買/鉅額交易
2021/05/25	25	8.08	0	0.00	8.08	25	4,589	0.54%
2021/05/24	5	8.11	0	0.00	8.13	5	4,639	0.11%
2021/05/21	5	8.15	0	0.00	8.16	5	4,639	0.11%
2021/05/19	0	0.00	14	8.20	8.24	-14	4,620	-0.30%
2021/05/18	100	8.11	274	8.10	8.09	-174	4,558	-3.82%	大賣/鉅額交易
2021/05/17	167	8.13	43	8.13	8.14	124	4,547	2.73%	大買/鉅額交易
2021/05/14	10	8.18	0	0.00	8.17	10	4,491	0.22%
2021/05/13	0	0.00	20	8.29	8.32	-20	4,346	-0.46%
2021/05/12	60	8.21	5	8.17	8.19	55	4,173	1.32%
2021/05/11	0	0.00	5	8.04	8.07	-5	3,907	-0.13%
2021/05/10	5	7.99	0	0.00	7.99	5	3,899	0.13%
2021/05/07	7	8.07	0	0.00	8.07	7	4,041	0.17%
2021/05/06	10	8.15	0	0.00	8.15	10	4,074	0.25%
2021/05/05	10	8.17	0	0.00	8.18	10	4,033	0.25%
2021/05/04	10	8.21	0	0.00	8.21	10	4,108	0.24%
2021/04/26	1	8.19	5	8.19	8.19	-4	4,150	-0.10%
2021/04/23	0	0.00	2	8.26	8.25	-2	4,109	-0.05%
2021/04/22	3	8.21	0	0.00	8.21	3	4,183	0.07%
2021/04/21	0	0.00	5	8.28	8.27	-5	4,179	-0.12%
2021/04/16	6	8.23	0	0.00	8.23	6	4,197	0.14%
2021/04/15	1	8.28	0	0.00	8.28	1	4,271	0.02%
2021/04/13	2	8.30	0	0.00	8.31	2	4,341	0.05%
2021/04/12	3	8.31	0	0.00	8.33	3	4,306	0.07%
2021/04/08	2	8.38	0	0.00	8.36	2	4,285	0.05%
2021/04/06	5	8.38	0	0.00	8.40	5	4,299	0.12%
2021/03/30	10	8.47	0	0.00	8.48	10	4,255	0.23%
2021/03/29	5	8.52	0	0.00	8.54	5	4,250	0.12%
2021/03/26	1	8.59	0	0.00	8.58	1	4,283	0.02%
2021/03/19	21	8.54	622	8.54	8.55	-601	4,282	-14.03%	大賣/鉅額交易
2021/03/18	384	8.48	22	8.50	8.50	362	4,243	8.53%	大買/鉅額交易
2021/03/17	10	8.56	686	8.57	8.57	-676	4,209	-16.06%	大賣/鉅額交易
2021/03/16	301	8.54	0	0.00	8.55	301	4,199	7.17%	大買/鉅額交易
2021/03/15	252	8.55	0	0.00	8.57	252	4,264	5.91%	大買/鉅額交易
2021/03/12	253	8.63	0	0.00	8.64	253	4,185	6.04%	大買/鉅額交易
2021/03/11	160	8.68	0	0.00	8.68	160	4,174	3.83%	大買/鉅額交易
2021/03/09	10	8.79	12	8.78	8.79	-2	4,130	-0.05%
2021/03/08	7	8.87	0	0.00	8.92	7	4,066	0.17%
2021/03/05	0	0.00	5	9.13	9.11	-5	4,038	-0.12%
2021/03/04	10	9.02	0	0.00	9.00	10	3,986	0.25%
2021/03/03	3	8.91	0	0.00	8.90	3	3,955	0.08%
2021/03/02	2	8.89	0	0.00	8.95	2	3,962	0.05%
2021/02/26	0	0.00	5	8.93	8.99	-5	3,932	-0.13%
2021/02/25	5	8.77	0	0.00	8.76	5	3,868	0.13%
2021/02/19	2	8.95	0	0.00	8.95	2	3,772	0.05%
2021/02/18	0	0.00	2	8.91	8.89	-2	3,792	-0.05%
2021/02/05	5	9.09	0	0.00	9.08	5	3,898	0.13%
2021/02/04	3	9.20	0	0.00	9.21	3	3,914	0.08%
2021/02/03	2	9.17	0	0.00	9.18	2	4,113	0.05%
2021/02/02	0	0.00	2	9.32	9.28	-2	4,316	-0.05%
2021/02/01	0	0.00	3	9.40	9.37	-3	4,410	-0.07%
2021/01/28	5	9.31	5	9.31	9.33	0	4,368	0.00%
2021/01/21	0	0.00	20	9.03	9.02	-20	4,620	-0.43%
2021/01/18	5	9.17	0	0.00	9.16	5	4,682	0.11%
2021/01/15	5	9.14	5	9.13	9.16	0	4,670	0.00%
2021/01/13	0	0.00	31	9.08	9.06	-31	4,615	-0.67%
2021/01/11	0	0.00	2	9.12	9.12	-2	4,607	-0.04%
2021/01/07	3	9.14	0	0.00	9.14	3	4,468	0.07%
2021/01/06	5	9.32	0	0.00	9.32	5	4,381	0.11%
2021/01/04	6	9.25	6	9.25	9.24	0	4,427	0.00%
2020/12/31	36	9.28	80	9.29	9.30	-44	4,461	-0.99%
2020/12/30	0	0.00	6	9.33	9.29	-6	4,464	-0.13%
2020/12/29	30	9.27	0	0.00	9.25	30	4,484	0.67%
2020/12/28	20	9.31	0	0.00	9.31	20	4,507	0.44%
2020/12/25	2	9.36	0	0.00	9.34	2	4,517	0.04%
2020/12/24	3	9.38	0	0.00	9.39	3	4,540	0.07%
2020/12/09	5	9.36	0	0.00	9.37	5	4,624	0.11%
2020/12/08	0	0.00	2	9.47	9.46	-2	4,608	-0.04%
2020/12/07	1	9.42	0	0.00	9.43	1	4,640	0.02%
2020/12/04	1	9.47	0	0.00	9.47	1	4,743	0.02%
2020/11/27	0	0.00	5	9.56	9.54	-5	4,964	-0.10%
2020/11/25	5	9.42	0	0.00	9.48	5	4,986	0.10%
2020/11/24	10	9.53	2	9.55	9.53	8	4,980	0.16%
2020/11/23	0	0.00	12	9.71	9.71	-12	4,899	-0.24%
2020/11/20	0	0.00	3	9.74	9.73	-3	4,861	-0.06%
2020/11/19	0	0.00	5	9.68	9.70	-5	4,922	-0.10%
2020/11/17	0	0.00	450	9.54	9.56	-450	4,877	-9.23%	大賣/鉅額交易
2020/11/16	368	9.59	0	0.00	9.58	368	4,941	7.45%	大買/鉅額交易
2020/11/13	0	0.00	53	9.85	9.84	-53	4,791	-1.11%
2020/11/12	0	0.00	35	9.78	9.79	-35	4,726	-0.74%
2020/11/11	185	9.72	0	0.00	9.70	185	4,657	3.97%	大買/鉅額交易
2020/11/10	5	9.82	50	9.85	9.88	-45	4,454	-1.01%
2020/11/09	54	9.97	0	0.00	9.96	54	4,264	1.27%
2020/11/06	4	10.11	0	0.00	10.14	4	4,170	0.10%
2020/11/05	12	10.26	0	0.00	10.24	12	4,077	0.29%
2020/11/04	35	10.44	15	10.42	10.41	20	3,983	0.50%
2020/11/03	10	10.60	0	0.00	10.58	10	3,871	0.26%
2020/11/02	2	10.82	0	0.00	10.81	2	3,869	0.05%
2020/10/29	0	0.00	5	10.71	10.70	-5	3,772	-0.13%
2020/10/28	0	0.00	5	10.48	10.51	-5	3,690	-0.14%
2020/10/22	0	0.00	20	10.23	10.22	-20	3,668	-0.55%
2020/10/20	0	0.00	5	10.16	10.17	-5	3,760	-0.13%
2020/10/15	0	0.00	6	10.11	10.12	-6	3,869	-0.16%
2020/10/14	0	0.00	4	10.03	10.02	-4	3,877	-0.10%
2020/10/13	2	9.99	0	0.00	9.97	2	3,941	0.05%
2020/10/12	3	10.03	0	0.00	10.04	3	3,874	0.08%
2020/10/08	10	10.15	0	0.00	10.14	10	4,011	0.25%
2020/10/07	0	0.00	15	10.35	10.34	-15	4,011	-0.37%
2020/10/06	5	10.22	0	0.00	10.23	5	4,190	0.12%
2020/10/05	20	10.34	0	0.00	10.33	20	4,376	0.46%
2020/09/30	1	10.46	7	10.56	10.56	-6	4,383	-0.14%
2020/09/29	6	10.44	0	0.00	10.45	6	4,437	0.14%
2020/09/28	5	10.61	2	10.61	10.59	3	4,502	0.07%
2020/09/25	7	10.73	5	10.73	10.74	2	4,597	0.04%
2020/09/24	0	0.00	10	10.77	10.84	-10	4,604	-0.22%
2020/09/23	10	10.57	0	0.00	10.56	10	4,540	0.22%
2020/09/22	0	0.00	10	10.63	10.67	-10	4,543	-0.22%
2020/09/11	150	10.45	205	10.45	10.44	-55	5,268	-1.04%	大買/大賣/
2020/09/10	55	10.36	250	10.39	10.36	-195	5,348	-3.65%	大賣/鉅額交易
2020/09/09	72	10.51	102	10.55	10.50	-30	5,571	-0.54%	大賣/
2020/09/08	70	10.25	100	10.27	10.24	-30	5,734	-0.52%
2020/09/07	150	10.29	60	10.31	10.33	90	6,109	1.47%	大買/
2020/09/04	50	10.25	110	10.25	10.26	-60	6,260	-0.96%	大賣/
2020/09/03	258	10.00	0	0.00	10.01	258	6,232	4.14%	大買/鉅額交易
2020/09/02	2	10.13	0	0.00	10.13	2	6,294	0.03%
2020/08/31	2	10.11	0	0.00	10.14	2	6,530	0.03%
2020/08/28	15	10.18	2	10.21	10.17	13	6,656	0.20%
2020/08/26	0	0.00	40	10.33	10.31	-40	6,764	-0.59%
2020/08/25	48	10.25	0	0.00	10.24	48	6,929	0.69%
2020/08/24	6	10.42	0	0.00	10.42	6	6,906	0.09%
2020/08/21	2	10.49	0	0.00	10.48	2	7,131	0.03%
2020/08/20	10	10.56	10	10.60	10.61	0	7,178	0.00%
2020/08/19	0	0.00	22	10.49	10.50	-22	7,155	-0.31%
2020/08/18	0	0.00	10	10.47	10.49	-10	7,221	-0.14%
2020/08/17	30	10.43	24	10.43	10.43	6	7,322	0.08%
2020/08/14	20	10.45	0	0.00	10.45	20	7,383	0.27%
2020/08/13	6	10.45	0	0.00	10.46	6	7,438	0.08%
2020/08/11	10	10.51	10	10.49	10.48	0	7,621	0.00%
2020/08/07	0	0.00	40	10.69	10.74	-40	7,885	-0.51%
2020/08/06	45	10.72	5	10.74	10.75	40	8,038	0.50%
2020/08/05	9	10.90	0	0.00	10.89	9	8,049	0.11%
2020/08/04	6	10.97	5	10.96	10.96	1	8,096	0.01%
2020/08/03	10	11.10	0	0.00	11.10	10	8,221	0.12%
2020/07/29	0	0.00	5	11.10	11.12	-5	8,466	-0.06%
2020/07/28	3	10.96	18	10.96	11.01	-15	8,591	-0.17%
2020/07/27	0	0.00	20	11.04	11.02	-20	8,819	-0.23%
2020/07/24	0	0.00	55	10.96	11.05	-55	8,908	-0.62%
2020/07/23	30	10.85	0	0.00	10.84	30	8,955	0.34%
2020/07/22	15	10.87	0	0.00	10.90	15	9,093	0.16%
2020/07/21	0	0.00	10	10.95	10.93	-10	9,131	-0.11%
2020/07/15	8	10.91	0	0.00	10.93	8	9,743	0.08%
2020/07/13	12	11.19	0	0.00	11.18	12	10,014	0.12%
2020/07/10	5	11.50	0	0.00	11.53	5	9,968	0.05%
2020/07/09	2	11.25	0	0.00	11.28	2	10,030	0.02%
2020/07/08	0	0.00	5	11.35	11.35	-5	10,281	-0.05%
2020/07/07	0	0.00	10	11.20	11.23	-10	10,379	-0.10%
2020/07/06	5	11.26	0	0.00	11.19	5	10,692	0.05%
2020/07/03	27	11.38	14	11.39	11.41	13	10,897	0.12%
2020/07/02	1	11.45	0	0.00	11.44	1	11,243	0.01%
2020/07/01	9	11.45	0	0.00	11.48	9	11,530	0.08%
2020/06/30	10	11.47	0	0.00	11.47	10	11,720	0.09%
2020/06/29	0	0.00	16	11.73	11.71	-16	12,027	-0.13%
2020/06/24	3	11.27	10	11.28	11.27	-7	12,380	-0.06%
2020/06/23	15	11.31	31	11.42	11.32	-16	12,991	-0.12%
2020/06/22	31	11.44	15	11.48	11.46	16	13,181	0.12%
2020/06/19	20	11.33	0	0.00	11.35	20	13,375	0.15%
2020/06/18	0	0.00	5	11.38	11.40	-5	13,634	-0.04%
2020/06/17	5	11.30	0	0.00	11.30	5	13,720	0.04%
2020/06/16	25	11.32	0	0.00	11.23	25	13,752	0.18%
2020/06/15	12	11.76	12	11.77	11.91	0	13,792	0.00%
2020/06/12	100	11.64	122	11.62	11.61	-22	13,761	-0.16%	大賣/
2020/06/11	17	11.10	0	0.00	11.21	17	13,579	0.13%
2020/06/09	5	10.82	0	0.00	10.82	5	13,889	0.04%
2020/06/08	8	10.98	0	0.00	11.00	8	13,989	0.06%
2020/06/05	11	11.32	5	11.35	11.29	6	13,876	0.04%
2020/06/04	6	11.38	0	0.00	11.38	6	14,032	0.04%
2020/06/03	7	11.57	0	0.00	11.56	7	14,069	0.05%
2020/05/25	0	0.00	3	12.21	12.19	-3	14,034	-0.02%
2020/05/21	0	0.00	5	12.22	12.27	-5	14,293	-0.03%
2020/05/19	3	12.24	20	12.19	12.21	-17	14,189	-0.12%
2020/05/18	10	12.62	0	0.00	12.59	10	14,046	0.07%
2020/05/15	10	12.71	0	0.00	12.71	10	13,983	0.07%
2020/05/14	2	12.93	0	0.00	12.95	2	13,822	0.01%
2020/05/08	0	0.00	36	12.40	12.41	-36	13,289	-0.27%
2020/05/07	0	0.00	10	12.72	12.68	-10	13,173	-0.08%
2020/05/06	10	12.64	0	0.00	12.55	10	13,092	0.08%
2020/05/04	0	0.00	5	12.85	12.77	-5	12,971	-0.04%
2020/04/30	5	12.23	0	0.00	12.11	5	12,860	0.04%
2020/04/28	3	12.58	0	0.00	12.56	3	12,614	0.02%
2020/04/24	6	13.00	0	0.00	12.98	6	12,406	0.05%
2020/04/23	30	12.93	0	0.00	12.91	30	12,357	0.24%
2020/04/22	3	13.12	4	13.12	13.13	-1	12,240	-0.01%
2020/04/17	5	12.45	6	12.43	12.45	-1	11,545	-0.01%
2020/04/16	6	13.00	0	0.00	12.95	6	11,242	0.05%
2020/04/14	1	12.99	3	12.76	12.76	-2	11,016	-0.02%
2020/04/10	2	12.96	0	0.00	12.96	2	10,537	0.02%
2020/04/09	9	13.03	0	0.00	13.03	9	10,388	0.09%
2020/04/08	0	0.00	10	13.45	13.35	-10	9,984	-0.10%
2020/04/07	5	13.52	35	13.52	13.54	-30	9,656	-0.31%
2020/04/06	0	0.00	9	14.05	14.03	-9	9,229	-0.10%
2020/04/01	23	14.18	0	0.00	14.29	23	8,925	0.26%
2020/03/31	2	13.64	0	0.00	13.80	2	8,660	0.02%
2020/03/30	13	14.52	11	14.46	14.15	2	8,232	0.02%
2020/03/27	21	14.35	0	0.00	14.45	21	7,594	0.28%
2020/03/26	5	14.71	0	0.00	14.71	5	6,936	0.07%
2020/03/25	0	0.00	5	14.93	15.07	-5	6,583	-0.08%
2020/03/24	0	0.00	2	16.21	16.14	-2	6,314	-0.03%
2020/03/23	5	16.93	0	0.00	17.00	5	5,987	0.08%
2020/03/19	15	15.92	115	15.65	16.33	-100	5,587	-1.79%	大賣/
2020/03/18	15	15.48	0	0.00	15.60	15	5,291	0.28%
2020/03/17	2	14.85	5	14.80	14.78	-3	5,045	-0.06%
2020/03/16	4	15.04	0	0.00	15.07	4	4,818	0.08%
2020/03/13	3	15.19	6	14.73	14.73	-3	4,589	-0.07%
2020/03/09	10	13.09	0	0.00	13.11	10	3,634	0.28%
2020/02/27	0	0.00	2	12.14	12.18	-2	3,067	-0.07%
2020/02/26	0	0.00	8	11.90	11.87	-8	2,965	-0.27%
2020/02/25	0	0.00	10	11.51	11.49	-10	2,731	-0.37%
2020/02/14	0	0.00	2	11.04	11.01	-2	2,443	-0.08%
2020/02/12	0	0.00	3	11.08	11.08	-3	2,570	-0.12%
2020/02/10	10	11.18	60	11.16	11.18	-50	2,639	-1.89%
2020/02/07	50	11.12	0	0.00	11.12	50	2,637	1.90%
2020/02/06	15	11.10	0	0.00	11.06	15	2,761	0.54%
2020/02/03	0	0.00	5	11.46	11.46	-5	2,767	-0.18%
2020/01/30	0	0.00	3	11.36	11.41	-3	2,616	-0.11%
2020/01/17	2	11.12	0	0.00	11.13	2	2,509	0.08%
2020/01/10	5	11.24	0	0.00	11.24	5	2,469	0.20%
2020/01/09	1	11.32	0	0.00	11.32	1	2,458	0.04%
2019/12/25	2	11.41	0	0.00	11.41	2	2,452	0.08%
2019/12/24	5	11.41	0	0.00	11.41	5	2,464	0.20%
2019/12/23	2	11.44	0	0.00	11.44	2	2,467	0.08%
2019/12/05	0	0.00	4	11.79	11.79	-4	2,500	-0.16%
2019/12/04	0	0.00	5	11.84	11.85	-5	2,526	-0.20%
2019/12/03	0	0.00	10	11.70	11.70	-10	2,473	-0.40%
2019/12/02	5	11.59	0	0.00	11.59	5	2,431	0.21%
2019/11/29	2	11.64	0	0.00	11.65	2	2,435	0.08%
2019/11/27	4	11.61	0	0.00	11.59	4	2,528	0.16%
2019/11/26	4	11.63	0	0.00	11.64	4	2,552	0.16%
2019/11/21	2	11.76	0	0.00	11.76	2	2,656	0.08%
2019/11/19	0	0.00	2	11.66	11.64	-2	2,610	-0.08%
2019/11/15	0	0.00	5	11.74	11.74	-5	2,563	-0.20%
2019/11/14	3	11.78	0	0.00	11.79	3	2,573	0.12%
2019/11/13	1	11.83	0	0.00	11.85	1	2,562	0.04%
2019/11/12	3	11.83	0	0.00	11.82	3	2,559	0.12%
2019/11/08	2	11.82	0	0.00	11.85	2	2,433	0.08%
2019/11/01	0	0.00	11	12.09	12.08	-11	2,444	-0.45%
2019/10/30	0	0.00	1	12.09	12.10	-1	2,450	-0.04%
2019/10/29	1	12.08	6	12.08	12.09	-5	2,450	-0.20%
2019/10/25	0	0.00	8	12.21	12.22	-8	2,400	-0.33%
2019/10/22	0	0.00	7	12.18	12.17	-7	2,404	-0.29%
2019/10/21	0	0.00	2	12.20	12.21	-2	2,423	-0.08%
2019/10/14	5	12.21	0	0.00	12.22	5	2,410	0.21%
2019/10/08	0	0.00	10	12.37	12.36	-10	2,411	-0.41%
2019/10/07	5	12.40	0	0.00	12.40	5	2,405	0.21%
2019/10/03	0	0.00	5	12.58	12.57	-5	2,345	-0.21%
2019/10/01	5	12.15	0	0.00	12.15	5	2,210	0.23%
2019/09/20	0	0.00	1	12.14	12.14	-1	2,307	-0.04%
2019/09/19	0	0.00	7	12.13	12.15	-7	2,327	-0.30%
2019/09/18	0	0.00	17	12.13	12.14	-17	2,323	-0.73%
2019/09/17	0	0.00	5	12.14	12.15	-5	2,342	-0.21%
2019/09/16	0	0.00	5	12.14	12.14	-5	2,371	-0.21%
2019/09/12	20	12.09	0	0.00	12.09	20	2,388	0.84%
2019/09/05	13	12.38	0	0.00	12.36	13	2,349	0.55%
2019/08/30	10	12.48	0	0.00	12.48	10	2,348	0.43%
2019/08/29	5	12.67	0	0.00	12.67	5	2,312	0.22%
2019/08/28	0	0.00	2	12.74	12.74	-2	2,263	-0.09%
2019/08/27	15	12.70	3	12.69	12.72	12	2,261	0.53%
2019/08/26	0	0.00	10	12.92	12.93	-10	2,276	-0.44%
2019/08/23	2	12.54	0	0.00	12.53	2	2,255	0.09%
2019/08/22	3	12.54	0	0.00	12.58	3	2,282	0.13%
2019/08/20	2	12.62	0	0.00	12.59	2	2,362	0.08%
2019/08/19	12	12.64	0	0.00	12.62	12	2,381	0.50%
2019/08/15	0	0.00	9	12.90	12.88	-9	2,348	-0.38%
2019/08/14	5	12.53	10	12.54	12.56	-5	2,290	-0.22%
2019/08/13	10	12.73	6	12.72	12.73	4	2,280	0.18%
2019/08/12	6	12.55	0	0.00	12.55	6	2,304	0.26%
2019/08/08	7	12.71	0	0.00	12.66	7	2,291	0.31%
2019/08/07	3	12.77	0	0.00	12.80	3	2,252	0.13%
2019/08/06	0	0.00	9	13.05	12.88	-9	2,302	-0.39%
2019/07/29	0	0.00	2	12.19	12.21	-2	2,227	-0.09%
2019/07/26	0	0.00	2	12.19	12.20	-2	2,240	-0.09%
2019/07/24	2	12.12	0	0.00	12.12	2	2,229	0.09%
2019/07/22	0	0.00	10	12.19	12.20	-10	2,270	-0.44%
2019/07/19	2	12.13	150	12.12	12.12	-148	2,249	-6.58%	大賣/鉅額交易
2019/07/18	150	12.21	0	0.00	12.21	150	2,243	6.69%	大買/鉅額交易
2019/07/17	10	12.14	0	0.00	12.13	10	2,217	0.45%
2019/07/15	8	12.15	0	0.00	12.12	8	2,201	0.36%
2019/07/12	2	12.21	0	0.00	12.21	2	2,185	0.09%
2019/07/05	1	12.29	0	0.00	12.29	1	2,165	0.05%
2019/07/04	1	12.31	0	0.00	12.32	1	2,162	0.05%
2019/06/26	0	0.00	150	12.50	12.52	-150	2,153	-6.96%	大賣/鉅額交易
2019/06/25	150	12.39	0	0.00	12.45	150	2,153	6.97%	大買/鉅額交易
2019/06/20	0	0.00	108	12.50	12.48	-108	2,139	-5.05%	大賣/鉅額交易
2019/06/19	58	12.52	0	0.00	12.54	58	2,126	2.73%
2019/06/18	0	0.00	50	12.70	12.73	-50	2,082	-2.40%
2019/06/17	40	12.69	0	0.00	12.68	40	2,092	1.91%
2019/06/14	50	12.70	0	0.00	12.71	50	2,101	2.38%
2019/06/13	10	12.74	0	0.00	12.78	10	2,120	0.47%
2019/06/10	10	12.72	10	12.73	12.74	0	2,108	0.00%
2019/05/23	0	0.00	10	12.94	12.96	-10	1,993	-0.50%
2019/05/22	10	12.85	0	0.00	12.86	10	2,023	0.49%
2019/05/17	5	12.80	5	12.81	12.90	0	2,158	0.00%
2019/05/16	0	0.00	15	12.98	12.99	-15	2,155	-0.70%
2019/05/15	20	12.97	5	12.98	12.98	15	2,168	0.69%
2019/05/08	0	0.00	50	12.77	12.76	-50	2,181	-2.29%
2019/05/07	50	12.62	0	0.00	12.66	50	2,164	2.31%
2019/05/03	0	0.00	15	12.65	12.62	-15	2,056	-0.73%
2019/05/02	15	12.59	0	0.00	12.60	15	2,073	0.72%
2019/04/16	20	12.57	60	12.56	12.55	-40	2,321	-1.72%
2019/04/15	40	12.57	0	0.00	12.57	40	2,349	1.70%
2019/04/10	0	0.00	35	12.70	12.69	-35	2,426	-1.44%
2019/04/09	35	12.64	0	0.00	12.63	35	2,483	1.41%
2019/04/01	0	0.00	1	12.73	12.72	-1	2,560	-0.04%
2019/02/27	1	12.81	10	12.80	12.80	-9	2,417	-0.37%
2019/02/21	5	12.84	0	0.00	12.77	5	2,356	0.21%
2019/02/18	5	12.89	1	12.91	12.92	4	2,263	0.18%
2019/02/15	1	13.18	7	13.12	13.19	-6	2,180	-0.28%
2019/02/14	0	0.00	1	13.06	13.08	-1	2,171	-0.05%
2019/02/13	7	13.07	0	0.00	13.08	7	2,149	0.33%
2019/02/11	3	13.33	0	0.00	13.31	3	2,126	0.14%
2019/01/30	0	0.00	30	13.59	13.59	-30	2,096	-1.43%
2019/01/29	101	13.70	5	13.72	13.70	96	2,050	4.68%	大買/
2019/01/21	5	13.61	0	0.00	13.64	5	1,983	0.25%
2019/01/18	20	13.76	0	0.00	13.75	20	2,000	1.00%
2019/01/17	10	13.89	0	0.00	13.91	10	1,970	0.51%
2019/01/09	0	0.00	10	14.08	14.02	-10	1,896	-0.53%
2019/01/08	8	14.19	0	0.00	14.20	8	1,875	0.43%
2019/01/07	5	14.29	0	0.00	14.30	5	1,843	0.27%
2019/01/03	0	0.00	11	14.55	14.62	-11	1,907	-0.58%
2019/01/02	3	14.36	2	14.57	14.54	1	1,886	0.05%
2018/12/28	10	14.49	0	0.00	14.53	10	1,849	0.54%
2018/12/26	0	0.00	2	15.41	15.44	-2	1,766	-0.11%
2018/12/25	0	0.00	2	15.25	15.33	-2	1,736	-0.12%
2018/12/20	0	0.00	2	14.36	14.51	-2	1,594	-0.13%
2018/12/17	0	0.00	10	13.84	13.87	-10	1,514	-0.66%
2018/12/07	0	0.00	50	13.51	13.54	-50	1,453	-3.44%
2018/12/06	30	13.60	0	0.00	13.60	30	1,445	2.07%
2018/12/05	3	13.39	0	0.00	13.42	3	1,417	0.21%
2018/12/04	3	13.07	0	0.00	13.15	3	1,398	0.21%
2018/12/03	12	12.99	0	0.00	12.95	12	1,399	0.86%
2018/11/30	6	13.30	0	0.00	13.33	6	1,356	0.44%
2018/11/28	6	13.61	0	0.00	13.59	6	1,329	0.45%
2018/11/27	0	0.00	5	13.74	13.71	-5	1,315	-0.38%
2018/11/07	0	0.00	5	13.21	13.23	-5	1,103	-0.45%
2018/11/06	5	13.31	0	0.00	13.36	5	1,089	0.46%
2018/11/02	0	0.00	5	13.33	13.33	-5	1,081	-0.46%
2018/10/24	0	0.00	1	13.45	13.50	-1	871	-0.11%
2018/10/23	1	13.50	0	0.00	13.52	1	858	0.12%
2018/09/27	0	0.00	20	12.91	12.92	-20	690	-2.90%
2018/09/26	10	12.86	0	0.00	12.86	10	695	1.44%
2018/09/25	10	12.85	0	0.00	12.86	10	705	1.42%
2018/08/31	0	0.00	10	13.12	13.11	-10	817	-1.22%
2018/08/30	0	0.00	125	13.06	13.06	-125	828	-15.09%	大賣/鉅額交易
2018/08/29	45	13.06	0	0.00	13.06	45	841	5.35%
2018/08/28	20	13.07	0	0.00	13.09	20	846	2.36%
2018/08/27	40	13.20	0	0.00	13.20	40	841	4.75%
2018/08/23	30	13.27	10	13.29	13.29	20	849	2.35%
2018/08/22	4	13.25	0	0.00	13.27	4	864	0.46%
2018/08/21	6	13.24	0	0.00	13.23	6	859	0.70%
2018/08/16	0	0.00	1	13.48	13.48	-1	871	-0.11%
2018/08/15	0	0.00	40	13.50	13.51	-40	881	-4.54%
2018/08/14	10	13.49	0	0.00	13.52	10	873	1.14%
2018/08/13	1	13.53	71	13.53	13.53	-70	880	-7.95%
2018/08/10	0	0.00	30	13.39	13.43	-30	882	-3.40%
2018/08/09	40	13.32	0	0.00	13.31	40	879	4.55%
2018/08/08	31	13.32	0	0.00	13.31	31	882	3.51%
2018/08/07	29	13.38	10	13.40	13.38	19	888	2.14%
2018/08/06	40	13.38	0	0.00	13.39	40	906	4.41%
2018/08/03	20	13.46	20	13.46	13.46	0	922	0.00%
2018/07/31	0	0.00	4	13.50	13.49	-4	964	-0.41%
2018/07/20	25	13.58	70	13.64	13.66	-45	1,019	-4.41%
2018/07/19	10	13.55	0	0.00	13.58	10	1,035	0.97%
2018/07/18	5	13.57	0	0.00	13.60	5	1,034	0.48%
2018/07/16	10	13.58	0	0.00	13.64	10	1,032	0.97%
2018/07/13	13	13.63	0	0.00	13.64	13	1,020	1.27%
2018/07/10	2	13.64	0	0.00	13.71	2	1,031	0.19%
2018/06/28	0	0.00	10	14.09	14.09	-10	1,030	-0.97%
2018/06/25	10	13.89	0	0.00	13.92	10	1,044	0.96%
2018/06/22	0	0.00	10	13.87	13.87	-10	1,065	-0.94%
2018/06/20	0	0.00	5	13.77	13.72	-5	1,160	-0.43%
2018/06/19	0	0.00	15	13.70	13.73	-15	1,163	-1.29%
2018/06/15	0	0.00	216	13.53	13.54	-216	1,135	-19.03%	大賣/鉅額交易
2018/06/14	0	0.00	94	13.51	13.51	-94	1,147	-8.19%
2018/06/13	50	13.44	10	13.44	13.44	40	1,148	3.48%
2018/06/12	50	13.45	40	13.45	13.46	10	1,157	0.86%
2018/06/11	60	13.47	0	0.00	13.46	60	1,155	5.19%
2018/06/08	42	13.49	0	0.00	13.51	42	1,144	3.67%
2018/06/07	93	13.53	0	0.00	13.53	93	1,128	8.24%
2018/06/06	70	13.68	0	0.00	13.66	70	1,136	6.16%
2018/06/05	5	13.73	0	0.00	13.73	5	1,127	0.44%
2018/05/31	10	13.83	0	0.00	13.83	10	1,168	0.86%
2018/05/30	0	0.00	46	13.96	13.95	-46	1,180	-3.90%
2018/05/28	0	0.00	1	13.73	13.72	-1	1,212	-0.08%
2018/05/25	1	13.71	0	0.00	13.71	1	1,224	0.08%
2018/05/23	0	0.00	60	13.76	13.78	-60	1,264	-4.75%
2018/05/22	30	13.64	0	0.00	13.64	30	1,270	2.36%
2018/05/21	23	13.68	0	0.00	13.68	23	1,279	1.80%
2018/05/16	0	0.00	6	13.82	13.83	-6	1,364	-0.44%
2018/05/14	3	13.65	0	0.00	13.63	3	1,589	0.19%
2018/05/11	5	13.76	0	0.00	13.76	5	1,605	0.31%
2018/05/10	10	13.89	0	0.00	13.88	10	1,598	0.63%
2018/05/07	15	14.04	0	0.00	14.04	15	1,577	0.95%
2018/05/04	5	14.26	0	0.00	14.26	5	1,574	0.32%
2018/05/03	0	0.00	10	14.31	14.34	-10	1,563	-0.64%
2018/05/02	0	0.00	10	14.18	14.19	-10	1,556	-0.64%
2018/04/27	10	14.08	0	0.00	14.06	10	1,550	0.65%
2018/04/25	0	0.00	15	14.21	14.22	-15	1,518	-0.99%
2018/04/18	5	13.80	0	0.00	13.80	5	1,510	0.33%
2018/04/17	12	13.90	0	0.00	13.87	12	1,495	0.80%
2018/04/16	3	13.99	0	0.00	14.00	3	1,480	0.20%
2018/04/13	5	14.03	0	0.00	14.04	5	1,480	0.34%
2018/04/11	5	14.08	0	0.00	14.09	5	1,490	0.34%
2018/04/10	5	14.10	0	0.00	14.10	5	1,491	0.34%
2018/04/09	10	14.21	0	0.00	14.24	10	1,477	0.68%
2018/04/03	0	0.00	22	14.46	14.48	-22	1,455	-1.51%
2018/03/31	12	14.20	0	0.00	14.20	12	1,419	0.85%
2018/03/30	15	14.24	0	0.00	14.25	15	1,428	1.05%
2018/03/27	2	14.07	0	0.00	14.07	2	1,387	0.14%
2018/03/26	0	0.00	3	14.44	14.37	-3	1,370	-0.22%
2018/03/23	0	0.00	15	14.39	14.42	-15	1,342	-1.12%
2018/03/21	0	0.00	9	13.86	13.87	-9	1,268	-0.71%
2018/03/20	0	0.00	3	13.93	13.89	-3	1,275	-0.24%
2018/03/19	10	13.80	0	0.00	13.79	10	1,266	0.79%
2018/03/15	0	0.00	10	13.82	13.79	-10	1,259	-0.79%
2018/03/14	0	0.00	10	13.69	13.70	-10	1,262	-0.79%
2018/03/12	12	13.48	0	0.00	13.51	12	1,269	0.95%
2018/03/09	5	13.74	9	13.79	13.78	-4	1,269	-0.32%
2018/03/08	8	13.84	0	0.00	13.85	8	1,277	0.63%
2018/03/06	7	13.78	0	0.00	13.81	7	1,308	0.54%
2018/03/02	0	0.00	8	13.95	13.99	-8	1,291	-0.62%
2018/03/01	5	13.69	0	0.00	13.75	5	1,262	0.40%
2018/02/27	3	13.39	0	0.00	13.40	3	1,229	0.24%
2018/02/26	5	13.58	0	0.00	13.57	5	1,205	0.41%
2018/02/23	5	13.73	10	13.75	13.74	-5	1,177	-0.42%
2018/02/21	9	13.85	0	0.00	13.86	9	1,121	0.80%
2018/02/12	3	14.18	0	0.00	14.21	3	1,098	0.27%
2018/02/09	0	0.00	1	14.32	14.33	-1	1,076	-0.09%
2018/02/08	4	14.03	0	0.00	14.00	4	1,025	0.39%
2018/02/07	6	13.92	0	0.00	14.05	6	984	0.61%
2018/02/06	0	0.00	26	14.47	14.90	-26	900	-2.89%
2018/02/05	2	13.76	0	0.00	13.71	2	738	0.27%
2018/02/01	5	13.30	0	0.00	13.31	5	691	0.72%
2018/01/31	0	0.00	10	13.54	13.41	-10	686	-1.46%
2018/01/30	0	0.00	5	13.24	13.34	-5	674	-0.74%
2018/01/29	3	13.06	1	13.07	13.09	2	653	0.31%
2018/01/26	8	13.20	0	0.00	13.21	8	648	1.23%
2018/01/25	10	13.27	0	0.00	13.28	10	643	1.55%
2018/01/24	0	0.00	5	13.30	13.31	-5	631	-0.79%
2018/01/23	5	13.26	0	0.00	13.27	5	630	0.79%
2018/01/22	0	0.00	30	13.39	13.39	-30	619	-4.84%
2018/01/19	0	0.00	5	13.42	13.44	-5	616	-0.81%
2018/01/17	0	0.00	80	13.48	13.48	-80	614	-13.03%
2018/01/16	10	13.41	69	13.41	13.40	-59	600	-9.82%
2018/01/15	65	13.43	0	0.00	13.42	65	597	10.88%
2018/01/12	20	13.63	19	13.62	13.62	1	596	0.17%
2018/01/11	41	13.72	0	0.00	13.73	41	606	6.76%
2018/01/10	13	13.72	0	0.00	13.72	13	598	2.17%
2018/01/08	10	13.72	0	0.00	13.72	10	589	1.70%
2018/01/03	2	14.01	80	14.01	14.00	-78	560	-13.92%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析