台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679
  • 產業
    上市
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201495.173294.2294.35-184,534-0.40%
2024/11/191495.1321.394.2095.20-7.34,538-0.16%
2024/11/1837.193.081593.0992.8522.14,5300.49%
2024/11/150.194.60295.1395.05-1.94,520-0.04%
2024/11/1420.393.731493.9893.806.34,5640.14%
2024/11/1364.195.86396.3095.4061.14,5091.35%
2024/11/126096.651497.2795.80464,5351.01%
2024/11/112199.661099.95101.30114,4400.25%
2024/11/0810101.4523.4101.15101.60-13.44,462-0.30%
2024/11/0711100.9279.6100.38100.45-68.64,518-1.52%
2024/11/0600.001399.5498.55-134,569-0.28%
2024/11/04796.4300.0096.4574,8330.14%
2024/11/0165.794.454893.8594.6017.75,2100.34%
2024/10/301595.8300.0095.70155,2770.28%
2024/10/2924.894.941094.9595.9014.85,2870.28%
2024/10/281098.6020100.2599.40-105,192-0.19%
2024/10/2500.00199.55100.10-15,226-0.02%
2024/10/24198.65998.8098.55-85,258-0.15%
2024/10/232199.5200.0099.85215,3520.39%
2024/10/2210.2100.8800.00101.2510.25,3690.19%
2024/10/181.5101.5739102.44101.35-37.65,554-0.68%
2024/10/175.198.4300.0097.955.15,5060.09%
2024/10/161797.420.197.9597.10175,5230.31%
2024/10/1500.00799.6199.55-75,480-0.13%
2024/10/142797.1600.0097.10275,4480.50%
2024/10/08393.7000.0093.5035,4760.05%
2024/10/0700.00494.1995.30-45,490-0.07%
2024/10/04291.6800.0091.3525,4690.04%
2024/10/011292.00292.1092.05105,4530.18%
2024/09/3018.292.2800.0091.7018.25,4470.33%
2024/09/2715.698.160.198.2096.6015.55,3710.29%
2024/09/26396.781096.8896.60-75,354-0.13%
2024/09/25595.608.195.3595.60-3.15,324-0.06%
2024/09/2400.00892.7592.85-85,298-0.15%
2024/09/2300.000.291.4591.75-0.25,2760.00%
2024/09/2000.00291.4890.50-25,289-0.04%
2024/09/1900.00386.4589.40-35,276-0.06%
2024/09/18286.38287.3386.4005,3000.00%
2024/09/1600.00187.1087.80-15,299-0.02%
2024/09/13687.181386.7887.35-75,306-0.13%
2024/09/12185.002686.1986.80-255,328-0.47%
2024/09/112.181.6400.0081.152.15,2390.04%
2024/09/104.182.18282.8381.702.15,2200.04%
2024/09/0910.380.9700.0082.1010.35,1720.20%
2024/09/0600.00683.7084.20-65,098-0.12%
2024/09/055.182.91783.9682.35-1.95,051-0.04%
2024/09/0418.382.552.282.5781.7516.14,9940.32%
2024/09/03090.45890.7490.20-84,766-0.17%
2024/09/022.192.951391.8491.20-10.94,771-0.23%
2024/08/30892.301491.7691.95-64,738-0.13%
2024/08/2925.690.28290.0591.1023.64,7390.50%
2024/08/28190.90491.8992.80-34,701-0.06%
2024/08/27289.8800.0091.0024,6680.04%
2024/08/26391.01692.9691.05-34,678-0.06%
2024/08/23888.942.589.3690.705.64,6420.12%
2024/08/22290.771790.3290.30-154,597-0.33%
2024/08/211.191.2600.0091.401.14,5660.02%
2024/08/2000.00493.5192.60-44,523-0.09%
2024/08/1900.000.193.2092.25-0.14,4910.00%
2024/08/16792.0112.192.3592.30-5.14,456-0.11%
2024/08/15288.751.289.1388.600.94,3820.02%
2024/08/14289.40390.2789.30-14,353-0.02%
2024/08/1300.00187.3087.40-14,273-0.02%
2024/08/12587.45986.7986.95-44,239-0.09%
2024/08/09384.57685.4284.85-34,173-0.07%
2024/08/085.381.01280.3880.203.34,0410.08%
2024/08/07483.271582.4983.55-113,921-0.28%
2024/08/06477.358.276.0177.60-4.13,754-0.11%
2024/08/0548.475.752373.8871.5025.43,4890.73%
2024/08/022089.79391.8588.10173,0600.56%
2024/08/011096.651096.7396.9502,8730.00%
2024/07/310.593.34194.1093.55-0.52,827-0.02%
2024/07/307.491.590.191.4593.607.32,7950.26%
2024/07/2900.007.194.4293.25-7.12,720-0.26%
2024/07/2619.792.1100.0092.5519.72,6730.74%
2024/07/2300.0015.198.2299.00-15.12,551-0.59%
2024/07/2240.895.623.496.5594.9037.42,5091.49%
2024/07/1924.9100.088.199.4399.3516.82,3680.71%
2024/07/1827.7103.017102.04103.6520.72,2820.91%
2024/07/174107.1100.00107.4542,1960.18%
2024/07/160109.103108.50108.75-32,177-0.14%
2024/07/152108.331108.90107.7512,2840.04%
2024/07/126.6108.201107.65107.655.62,2640.25%
2024/07/1112112.3400.00112.50122,1800.55%
2024/07/091.1106.3600.00108.101.12,2210.05%
2024/07/086108.124107.80108.6522,1620.09%
2024/07/056.2105.8200.00105.356.22,1270.29%
2024/07/044105.232.1105.67105.901.92,1170.09%
2024/07/030.1100.6500.00101.700.12,1120.00%
2024/07/02399.6700.0098.9532,0950.14%
2024/07/0100.004100.86100.45-42,075-0.19%
2024/06/282100.552599.98100.40-232,050-1.12%
2024/06/271597.711398.7098.8022,0300.10%
2024/06/2600.0025100.2599.40-252,018-1.24%
2024/06/253697.3300.0098.50361,9861.81%
2024/06/2424.298.65199.3098.2523.21,9451.19%
2024/06/210.3102.4400.00102.500.31,8990.02%
2024/06/201102.0500.00103.6011,8730.05%
2024/06/19199.9000.00101.6011,8670.05%
2024/06/18197.00197.2097.7501,8510.00%
2024/06/170.194.8500.0095.000.11,8450.01%
2024/06/13194.9500.0093.7011,8290.05%
2024/06/1200.00290.5891.45-21,810-0.11%
2024/06/11189.50190.4589.5001,7970.00%
2024/06/07189.8000.0089.8011,7940.06%
2024/06/0600.00490.0090.15-41,786-0.22%
2024/06/04185.5000.0085.8011,7850.06%
2024/05/3110.186.24386.2085.307.11,7760.40%
2024/05/30286.7300.0086.1521,7640.11%
2024/05/291189.7700.0089.10111,7410.63%
2024/05/28190.30190.4590.9001,7160.00%
2024/05/27190.1500.0090.0511,7110.06%
2024/05/2300.000.187.8087.90-0.11,718-0.01%
2024/05/22187.4000.0087.7511,7140.06%
2024/05/2100.000.585.5085.35-0.51,706-0.03%
2024/05/1600.00287.2885.90-21,668-0.12%
2024/05/1400.00183.0083.15-11,656-0.06%
2024/05/1000.00180.7581.45-11,659-0.06%
2024/05/08180.2500.0080.9011,6620.06%
2024/05/03178.00179.2078.1501,6500.00%
2024/05/02177.8500.0077.7511,6500.06%
2024/04/2600.00976.5276.70-91,645-0.55%
2024/04/25875.0000.0074.6081,6580.48%
2024/04/2300.000.473.1573.15-0.41,664-0.02%
2024/04/22272.90272.6071.8501,6670.00%
2024/04/191.571.6500.0072.251.51,6350.09%
2024/04/160.876.3900.0075.550.81,4980.05%
2024/04/150.780.1200.0080.050.71,4200.05%
2024/04/0900.00182.6582.85-11,434-0.07%
2024/04/03179.0500.0079.0011,4120.07%
2024/04/0200.001.179.8480.00-1.11,387-0.08%
2024/03/132176.0900.0075.85211,3301.58%
2024/03/11174.7000.0074.2011,3090.08%
2024/03/05571.6000.0071.8551,2260.41%
2024/03/01268.7300.0068.6521,2220.16%
2024/02/29168.0500.0068.6511,2330.08%
2024/02/2700.00168.0568.00-11,232-0.08%
2024/01/2900.00162.6562.75-11,297-0.08%
2024/01/2500.00161.8561.85-11,314-0.08%
2024/01/2400.00261.4561.15-21,310-0.15%
2024/01/17357.1200.0057.3031,3180.23%
2024/01/16158.2000.0057.9511,3160.08%
2024/01/03158.8500.0059.0511,3250.08%
2023/12/2600.00160.3560.35-11,290-0.08%
2023/12/110.158.0500.0058.150.11,3070.01%
2023/12/0800.000.358.2657.90-0.31,309-0.02%
2023/12/040.358.2900.0058.300.31,3190.02%
2023/12/010.257.6500.0058.250.21,3170.02%
2023/11/2100.00158.2058.15-11,266-0.08%
2023/11/1600.00456.7056.55-41,250-0.32%
2023/11/1300.002.454.6754.75-2.41,221-0.20%
2023/11/1000.00153.4553.55-11,212-0.08%
2023/11/0600.001253.2853.50-121,300-0.92%
2023/11/0300.001752.4452.40-171,277-1.33%
2023/11/01249.43249.7249.7201,2600.00%
2023/10/311.249.42249.2649.25-0.91,273-0.07%
2023/10/301.150.2100.0050.251.11,2990.08%
2023/10/26350.1200.0049.6831,3210.23%
2023/10/24151.0500.0051.4511,2700.08%
2023/10/23551.1500.0051.0551,2400.40%
2023/10/1811.152.3200.0052.2511.11,2200.91%
2023/10/17154.2500.0053.4511,2100.08%
2023/10/13154.5500.0054.3011,2360.08%
2023/10/04251.0800.0051.2521,2530.16%
2023/09/27151.3000.0051.4511,2960.08%
2023/09/26151.3000.0051.3011,2970.08%
2023/09/22151.4000.0051.7011,2830.08%
2023/09/213.351.6600.0051.453.31,2790.26%
2023/09/20253.3000.0053.1521,2380.16%
2023/09/19153.85154.0053.7001,2450.00%
2023/09/182.154.2500.0054.152.11,2490.17%
2023/09/1200.00853.1853.25-81,241-0.64%
2023/08/22152.3000.0052.4011,2170.08%
2023/08/21252.0500.0051.8521,2200.16%
2023/08/18252.1500.0051.9521,2250.16%
2023/08/171.152.5500.0052.801.11,2130.09%
2023/08/16151.8500.0052.0511,2040.08%
2023/08/142.151.9900.0051.952.11,2010.17%
2023/08/102.253.5500.0053.702.21,1690.19%
2023/08/02255.2500.0055.0021,0880.18%
2023/07/2700.00257.5557.60-2994-0.20%
2023/07/21255.7300.0055.7029760.20%
2023/07/1400.001056.8657.55-10945-1.06%
2023/07/1200.00654.9755.10-6909-0.66%
2023/07/1100.001154.5554.75-11906-1.21%
2023/07/10252.9500.0053.2528940.22%
2023/07/0719.353.0700.0053.3519.38812.18%
2023/07/066.554.0600.0053.956.58490.77%
2023/07/050.355.9500.0055.900.38170.03%
2023/07/04156.1500.0056.5518060.12%
2023/07/03255.30256.0056.0508050.00%
2023/06/2900.00155.1554.35-1799-0.13%
2023/06/28254.2300.0054.2527880.25%
2023/06/26155.1000.0054.9517830.13%
2023/05/0300.00845.5645.58-81,072-0.75%
2023/04/26244.4000.0044.5421,1100.18%
2023/04/25245.0800.0044.5221,1240.18%
2023/04/21246.1700.0045.9021,1200.18%
2023/04/20146.6500.0046.5011,1460.09%
2023/04/14147.9800.0047.8611,1940.08%
2023/01/1000.00240.6640.90-21,737-0.12%
2022/12/2600.00137.6637.84-11,847-0.05%
2022/12/23237.6700.0037.5821,8730.11%
2022/12/2200.00238.3838.58-21,887-0.11%
2022/12/21237.4400.0037.3921,9080.10%
2022/11/1800.00240.0038.95-21,710-0.12%
2022/11/1600.001739.2039.11-171,647-1.03%
2022/11/1500.00238.9539.01-21,587-0.13%
2022/11/1100.004.236.0536.30-4.21,525-0.28%
2022/11/10233.5400.0033.7321,4310.14%
2022/11/040.130.9000.0031.420.11,2940.01%
2022/11/030.131.2000.0031.140.11,2810.01%
2022/10/14332.0800.0031.9331,1100.27%
2022/10/11231.8900.0031.7121,0860.18%
2022/10/0500.00235.6035.21-21,099-0.18%
2022/09/29233.9000.0033.9921,1360.18%
2022/09/28534.49533.8133.7601,1440.00%
2022/09/27235.6000.0035.4121,1520.17%
2022/09/26535.5600.0035.1051,1790.42%
2022/09/231037.5200.0036.98101,1950.84%
2022/09/22537.01537.4037.5801,2230.00%
2022/09/08238.5000.0038.9821,3230.15%
2022/08/2200.00542.7542.72-51,275-0.39%
2022/08/1600.001043.6143.71-101,268-0.79%
2022/07/2800.00740.8340.37-71,193-0.59%
2022/07/1800.00138.6538.67-11,149-0.09%
2022/07/071535.7800.0036.73159761.54%
2022/07/05135.7100.0036.6919120.11%
2022/07/04136.5300.0036.1518740.11%
2022/06/22141.0500.0041.0616640.15%
2022/06/17142.0100.0042.1216120.16%
2022/06/13244.3000.0044.4025620.36%
2022/05/10143.9000.0044.2216000.17%
2022/04/18149.0000.0048.9215540.18%
2022/03/2800.00152.7052.65-1581-0.17%
2022/03/08149.3600.0048.3115600.18%
2022/02/07554.59554.0555.2005270.00%
2021/10/2000.00548.7648.77-5722-0.69%
2021/10/18548.3600.0047.7657210.69%
2021/08/3100.00150.5551.70-1543-0.18%
2021/08/20144.9200.0044.9215130.19%
2021/03/3000.00543.9944.39-5607-0.82%
2021/03/22141.7000.0042.3515730.17%
2021/03/04441.4500.0040.8846390.63%
2021/01/2700.00139.5239.42-1546-0.18%
2021/01/25140.6900.0040.7415400.19%
2020/04/2700.00116.1616.20-11,226-0.08%
2020/04/23115.1700.0015.4011,2030.08%
2020/03/30512.77512.7913.0709150.00%
2020/03/2400.001511.9312.15-15702-2.14%
2020/03/234511.093011.1910.90156202.42%
2020/01/1400.00121.2321.21-190-1.11%
2020/01/03120.6900.0020.801821.21%
2019/12/1600.00220.4920.50-276-2.63%
2019/12/13220.5000.0020.442752.64%
2019/08/3000.00116.0015.98-1269-0.37%
2019/08/27115.4500.0015.4112740.36%
2019/08/1500.00115.2015.14-1280-0.36%
2019/08/06114.7100.0015.2713340.30%
2019/07/1500.00116.1316.30-1306-0.33%
2019/07/01115.9900.0016.0012830.35%
2019/03/2500.00114.5514.54-1386-0.26%
2019/03/21114.8600.0014.9314050.25%
2019/01/0700.00112.1212.30-1851-0.12%
2019/01/04111.7000.0011.7618720.11%
2018/10/1700.00113.4913.18-1770-0.13%
2018/10/15113.0000.0012.9517540.13%
2018/07/0900.00114.7714.93-1540-0.19%
2018/07/0600.00114.4414.59-1520-0.19%
2018/06/19115.0300.0014.9115860.17%
2018/06/14115.3100.0015.2016010.17%
2018/04/24114.05114.2414.1709320.00%
2018/03/2700.00115.0215.14-1909-0.11%
2018/03/23114.5800.0014.5418930.11%
2018/02/0700.00214.0713.86-2887-0.23%
2018/02/06213.4900.0013.4428690.23%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音