• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.61
  • 漲跌
    ▲0.17
  • 漲幅
    +2.28%
  • 成交量
    79,667張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0357.61497.597.61-4455,817-0.08%
2025/01/2000.0027.327.33-256,0360.00%
2025/01/1717.3400.007.34156,9130.00%
2025/01/1600.00107.287.31-1057,430-0.02%
2025/01/1467.1100.007.12659,8630.01%
2025/01/101067.15157.167.139160,1770.15% 大買/
2025/01/0957.19307.207.21-2561,115-0.04%
2025/01/081657.202717.197.17-10662,267-0.17% 大買/大賣/鉅額交易
2025/01/071097.3887.387.3910161,8390.16% 大買/鉅額交易
2025/01/06337.38507.407.40-1762,784-0.03%
2025/01/0300.0057.537.54-563,361-0.01%
2025/01/02157.4300.007.471564,6340.02%
2024/12/31137.6287.597.63566,4080.01%
2024/12/30207.42517.437.44-3167,892-0.05%
2024/12/27327.5500.007.583268,1360.05%
2024/12/26297.51107.507.501969,2410.03%
2024/12/24267.5337.547.532371,1870.03%
2024/12/2317.6500.007.66171,2840.00%
2024/12/20327.64157.657.631772,5130.02%
2024/12/192987.77207.787.7427873,2060.38% 大買/鉅額交易
2024/12/1800.00728.038.05-7273,078-0.10%
2024/12/17417.98857.997.98-4475,820-0.06%
2024/12/16787.9847.987.997476,7590.10%
2024/12/13678.1300.008.136777,1870.09%
2024/12/12308.27528.258.25-2277,316-0.03%
2024/12/1128.4558.448.42-378,7810.00%
2024/12/10138.5300.008.551380,9750.02%
2024/12/0900.0088.688.69-882,081-0.01%
2024/12/06348.691078.698.69-7383,168-0.09% 大賣/
2024/12/0538.63658.638.63-6285,125-0.07%
2024/12/04128.47208.478.46-886,265-0.01%
2024/12/02538.553848.518.52-33187,520-0.38% 大賣/鉅額交易
2024/11/29178.4558.458.461288,3490.01%
2024/11/2828.4158.408.41-388,5450.00%
2024/11/27128.31228.318.30-1088,554-0.01%
2024/11/2600.00348.328.29-3487,235-0.04%
2024/11/2528.1200.008.12286,6700.00%
2024/11/22117.9900.008.011187,7870.01%
2024/11/2018.03128.048.01-1190,527-0.01%
2024/11/1917.9858.008.00-491,7860.00%
2024/11/18167.94187.957.93-292,7940.00%
2024/11/1527.99278.017.97-2593,420-0.03%
2024/11/143357.88267.887.9030994,4630.33% 大買/鉅額交易
2024/11/13548.11808.148.10-2695,475-0.03%
2024/11/1248.35218.348.40-1797,153-0.02%
2024/11/11128.25308.268.25-1897,581-0.02%
2024/11/08738.17458.188.182898,5580.03%
2024/11/072368.041248.048.0611299,2740.11% 大買/大賣/鉅額交易
2024/11/066318.121548.158.1347799,1440.48% 大買/大賣/鉅額交易
2024/11/051228.36348.358.378897,4420.09% 大買/
2024/11/041998.2600.008.31199101,6670.20% 大買/鉅額交易
2024/11/01328.38908.408.43-58106,236-0.05%
2024/10/30538.34538.368.340108,3950.00%
2024/10/29108.261838.288.28-173109,509-0.16% 大賣/鉅額交易
2024/10/282108.22128.228.20198109,9150.18% 大買/鉅額交易
2024/10/25918.4500.008.5091109,2510.08%
2024/10/24128.3418.328.3611109,5140.01%
2024/10/23268.2928.338.2924109,2000.02%
2024/10/222008.33568.338.30144109,0670.13% 大買/鉅額交易
2024/10/213698.6500.008.67369107,2560.34% 大買/鉅額交易
2024/10/18438.64158.658.6428107,8450.03%
2024/10/17238.8700.008.8823107,1050.02%
2024/10/16528.88228.868.8830107,7550.03%
2024/10/15808.7100.008.6980106,9210.07%
2024/10/14598.62418.618.6218106,5610.02%
2024/10/11858.77638.788.7622106,7960.02%
2024/10/093308.941008.968.91230106,0220.22% 大買/鉅額交易
2024/10/082338.941868.958.9747105,3380.04% 大買/大賣/
2024/10/071279.06819.069.0646104,5160.04% 大買/
2024/10/04309.283529.289.28-322102,938-0.31% 大賣/鉅額交易
2024/10/01259.46209.479.465101,3150.00%
2024/09/30689.50209.489.5048101,2770.05%
2024/09/27839.4239.429.4380101,0320.08%
2024/09/26379.403599.419.42-322101,468-0.32% 大賣/鉅額交易
2024/09/25119.54109.539.531101,6920.00%
2024/09/245409.5659.519.52535101,4000.53% 大買/鉅額交易
2024/09/23599.5279.529.5352100,7740.05%
2024/09/201179.674779.679.68-36099,286-0.36% 大買/大賣/鉅額交易
2024/09/191469.723579.729.73-21197,908-0.22% 大買/大賣/鉅額交易
2024/09/1817410.0089.9910.0116695,0200.17% 大買/鉅額交易
2024/09/16669.93539.929.931393,7750.01%
2024/09/137819.96159.959.9676692,6910.83% 大買/鉅額交易
2024/09/121929.953469.949.94-15492,351-0.17% 大買/大賣/鉅額交易
2024/09/1118310.0694810.0310.12-76590,330-0.85% 大買/大賣/鉅額交易
2024/09/10469.85169.869.863088,4450.03%
2024/09/091089.72829.719.702687,8810.03% 大買/
2024/09/06809.811079.809.86-2786,572-0.03% 大賣/
2024/09/0539.65349.669.67-3184,542-0.04%
2024/09/041089.50409.489.526883,5520.08% 大買/
2024/09/03489.2629.269.274681,9980.06%
2024/09/02329.2600.009.253281,6990.04%
2024/08/30149.421219.429.42-10780,852-0.13% 大賣/鉅額交易
2024/08/29299.47189.509.461180,6280.01%
2024/08/2859.5100.009.52580,0300.01%
2024/08/27409.5400.009.544079,6800.05%
2024/08/26159.622109.609.62-19579,570-0.25% 大賣/鉅額交易
2024/08/23449.5529.569.554278,7400.05%
2024/08/22359.6759.669.703077,4660.04%
2024/08/21629.70809.699.71-1876,061-0.02%
2024/08/201289.501199.469.47974,6020.01% 大買/大賣/
2024/08/191399.50519.509.538873,4450.12% 大買/
2024/08/161089.45939.459.491572,5970.02% 大買/
2024/08/153669.601119.619.6325571,1670.36% 大買/大賣/鉅額交易
2024/08/143699.501469.489.5922369,0400.32% 大買/大賣/鉅額交易
2024/08/132209.3839.379.3621766,5680.33% 大買/鉅額交易
2024/08/121809.35249.349.3815666,0570.24% 大買/鉅額交易
2024/08/091259.19619.209.226464,8800.10% 大買/
2024/08/082559.33459.339.3521062,5130.34% 大買/鉅額交易
2024/08/073839.432999.419.428460,8030.14% 大買/大賣/
2024/08/063519.655429.669.70-19158,594-0.33% 大買/大賣/鉅額交易
2024/08/058469.85779.839.8876954,2171.42% 大買/鉅額交易
2024/08/024259.253879.269.273849,4560.08% 大買/大賣/
2024/08/01699.06729.079.06-347,103-0.01%
2024/07/31808.82598.848.862146,0420.05%
2024/07/301118.7617.58.778.7693.545,3680.21% 大買/
2024/07/29878.73748.748.721344,7890.03%
2024/07/26119.38.5900.008.58119.343,8750.27% 大買/鉅額交易
2024/07/2330.38.6700.008.6730.343,3260.07%
2024/07/2226.38.73448.748.72-17.843,221-0.04%
2024/07/1934.58.7600.008.7534.542,6600.08%
2024/07/18133.38.8600.008.85133.341,7210.32% 大買/鉅額交易
2024/07/17209.58.881328.908.9077.541,3480.19% 大買/大賣/
2024/07/160.58.72108.748.74-9.540,457-0.02%
2024/07/151188.685158.708.68-39740,908-0.97% 大買/大賣/鉅額交易
2024/07/1228.781978.758.81-19539,984-0.49% 大賣/鉅額交易
2024/07/11118.61108.608.62139,1580.00%
2024/07/10208.5700.008.582039,6120.05%
2024/07/09508.6500.008.645039,4870.13%
2024/07/08548.5600.008.575439,8030.14%
2024/07/0500.0088.448.46-840,467-0.02%
2024/07/04808.451118.468.44-3140,479-0.08% 大賣/
2024/07/031268.29508.328.297639,9370.19% 大買/
2024/07/022098.281308.298.307939,8070.20% 大買/大賣/
2024/07/011018.42518.478.445039,1010.13% 大買/
2024/06/28618.71378.708.732438,6930.06%
2024/06/271498.67108.688.6913938,5500.36% 大買/鉅額交易
2024/06/261008.9100.008.8910038,0010.26%
2024/06/25268.951228.968.98-9638,148-0.25% 大賣/
2024/06/24218.88208.878.88138,0490.00%
2024/06/21298.8500.008.862938,1860.08%
2024/06/201488.9400.008.9214838,5350.38% 大買/鉅額交易
2024/06/19418.98209.009.002138,9150.05%
2024/06/18738.88308.868.864339,2720.11%
2024/06/1768.941028.928.94-9639,327-0.24% 大賣/
2024/06/141308.82908.838.804039,5870.10% 大買/
2024/06/13328.6178.638.592539,0060.06%
2024/06/12178.49408.498.52-2339,112-0.06%
2024/06/1158.3900.008.37539,1380.01%
2024/06/07218.74168.738.73540,1640.01%
2024/06/06538.7200.008.735340,3290.13%
2024/06/05768.63268.618.615040,0200.12%
2024/06/04508.4258.438.434539,8400.11%
2024/05/30387.9500.007.993840,4360.09%
2024/05/29228.1200.008.132240,1800.05%
2024/05/2828.3600.008.37239,9600.01%
2024/05/2428.371008.378.36-9840,285-0.24%
2024/05/2218.4528.448.44-141,0830.00%
2024/05/2118.3600.008.37141,5250.00%
2024/05/2028.4300.008.44241,6970.00%
2024/05/17318.5500.008.543142,0290.07%
2024/05/163218.6400.008.6532142,3770.76% 大買/鉅額交易
2024/05/1500.00218.378.38-2142,386-0.05%
2024/05/1400.0028.258.26-244,3350.00%
2024/05/1300.0078.238.22-745,732-0.02%
2024/05/1000.004908.308.29-49046,311-1.06% 大賣/鉅額交易
2024/05/09308.20108.188.182047,5600.04%
2024/05/081028.32258.318.307749,0190.16% 大買/
2024/05/072008.26148.258.2918649,6040.37% 大買/鉅額交易
2024/05/061868.16108.198.1917649,5510.36% 大買/鉅額交易
2024/04/3038.0118.008.01250,0700.00%
2024/04/2947.9100.007.91450,1320.01%
2024/04/2657.79107.797.81-550,625-0.01%
2024/04/25137.8977.877.87651,2370.01%
2024/04/2267.96307.967.97-2451,816-0.05%
2024/04/1918.0018.198.15051,8100.00%
2024/04/17187.915007.907.92-48252,018-0.93% 大賣/鉅額交易
2024/04/16248.011,1838.028.01-1,15952,118-2.22% 大賣/鉅額交易
2024/04/153908.2288.198.1838252,3210.73% 大買/鉅額交易
2024/04/121368.18118.158.1712553,0440.24% 大買/鉅額交易
2024/04/11178.280.28.288.2816.853,6750.03%
2024/04/10108.6400.008.641053,7230.02%
2024/04/09258.4700.008.522554,0040.05%
2024/04/0858.44358.438.44-3054,928-0.05%
2024/04/03168.6600.008.661654,5550.03%
2024/04/02308.7800.008.763054,7230.05%
2024/04/0139.0369.039.04-353,910-0.01%
2024/03/2919.023509.029.03-34954,081-0.65% 大賣/鉅額交易
2024/03/2800.0069.039.04-654,326-0.01%
2024/03/27108.9200.008.901055,2260.02%
2024/03/261048.89158.898.898955,6560.16% 大買/
2024/03/252519.0038.978.9724855,9230.44% 大買/鉅額交易
2024/03/221328.8400.008.8713256,5360.23% 大買/鉅額交易
2024/03/211078.7600.008.7510758,0740.18% 大買/鉅額交易
2024/03/2010.18.7800.008.7910.159,6950.02%
2024/03/19238.7118.748.752261,4100.04%
2024/03/1858.7600.008.78560,9580.01%
2024/03/1533.18.8028.808.8031.161,1400.05%
2024/03/14229.0100.008.992260,8490.04%
2024/03/1313.19.13179.119.10-3.961,484-0.01%
2024/03/1250.19.27109.269.3040.161,7250.06%
2024/03/112.19.3400.009.322.162,8980.00%
2024/03/08109.3369.319.34463,4130.01%
2024/03/0729.3000.009.29263,5590.00%
2024/03/06149.16609.199.20-4663,610-0.07%
2024/03/0518.98109.029.02-963,687-0.01%
2024/03/0419.0359.049.03-464,209-0.01%
2024/03/0178.9688.948.93-164,0240.00%
2024/02/29118.8400.008.831163,8210.02%
2024/02/27198.882108.898.90-19163,671-0.30% 大賣/鉅額交易
2024/02/2699.00119.009.02-263,6210.00%
2024/02/23448.68158.688.682962,9430.05%
2024/02/22738.6538.678.657063,3190.11%
2024/02/2168.6900.008.73663,0950.01%
2024/02/20138.6900.008.701363,2430.02%
2024/02/19158.755008.758.76-48563,220-0.77% 大賣/鉅額交易
2024/02/16338.7858.788.782864,2970.04%
2024/02/15708.851328.838.84-6263,692-0.10% 大賣/
2024/02/05289.29109.299.281862,1980.03%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音